RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 11:30:21 | 125 | 6 923,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 073,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 11:30:21 | 125 | 6 923,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 073,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 11:30:17 | 125 | 6 923,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 11:30:16 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 11:30:16 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 11:30:16 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 091,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 11:25:51 | 125 | 6 941,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 091,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 11:25:51 | 125 | 6 941,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 091,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 11:25:47 | 125 | 6 941,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 11:25:46 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 11:25:46 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 11:25:46 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 073,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 11:18:01 | 125 | 6 923,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 073,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 11:18:01 | 125 | 6 923,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 073,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 11:17:31 | 125 | 6 923,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 11:17:30 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 11:17:30 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 11:17:29 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 085,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 10:50:33 | 125 | 6 935,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 085,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 10:50:33 | 125 | 6 935,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 085,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 10:50:31 | 125 | 6 935,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 10:50:29 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 10:50:29 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 10:50:29 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 071,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 10:34:08 | 125 | 6 921,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 071,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 09:35:33 | 125 | 6 921,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 071,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 09:35:33 | 125 | 6 921,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 071,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 09:35:28 | 125 | 6 921,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 09:35:28 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 09:35:28 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 09:35:27 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 083,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 09:08:31 | 125 | 6 933,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 083,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 09:08:31 | 125 | 6 933,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 083,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 09:08:28 | 125 | 6 933,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 09:08:28 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 09:08:28 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 90 |
| 07.09.2026 09:08:28 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 049,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 07.09.2026 09:00:06 | 125 | 6 899,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 049,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 17:15:29 | 125 | 6 903,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 053,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 17:08:29 | 125 | 6 903,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 053,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:58:59 | 125 | 6 903,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 053,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:58:59 | 125 | 6 903,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 053,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:58:55 | 125 | 6 903,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:58:55 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:58:55 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:58:55 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 064,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:53:41 | 125 | 6 914,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 064,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:53:41 | 125 | 6 914,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 064,0 | 15 | 7 999,0 | 95 | 8 000,0 | 100 |
| 04.09.2026 16:53:39 | 125 | 6 914,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |
| 04.09.2026 16:53:39 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 000,0 | 85 | 8 230,0 | 175 |