RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 10:40:48 | 125 | 6 946,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 096,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 10:40:48 | 125 | 6 946,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 096,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 10:40:46 | 125 | 6 946,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 10:40:44 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 10:40:44 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 10:40:44 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 106,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 10:36:20 | 125 | 6 950,0 | 115 | 6 956,0 | 100 | 6 980,0 | 7 106,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 10:36:20 | 125 | 6 950,0 | 115 | 6 956,0 | 100 | 6 980,0 | 7 106,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 10:36:17 | 125 | 6 950,0 | 115 | 6 956,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 10:36:16 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 10:36:16 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 10:36:16 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 096,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 10:04:03 | 125 | 6 946,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 096,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 10:04:03 | 125 | 6 946,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 096,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 10:04:00 | 125 | 6 946,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 10:03:59 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 10:03:59 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 10:03:59 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 084,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 09:43:47 | 125 | 6 934,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 084,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 09:43:47 | 125 | 6 934,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 084,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 09:43:44 | 125 | 6 934,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 09:43:43 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 09:43:43 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 09:43:43 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 070,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 09:07:46 | 125 | 6 920,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 070,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 09:06:44 | 125 | 6 920,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 070,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 09:06:44 | 125 | 6 920,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 070,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 09:06:14 | 125 | 6 920,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 09:06:13 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 09:06:13 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 999,0 | 80 | 8 230,0 | 170 | 0,0 | 0 |
| 03.09.2026 09:06:12 | 112 | 6 204,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 059,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 03.09.2026 09:00:06 | 125 | 6 909,0 | 110 | 6 950,0 | 100 | 6 980,0 | 7 059,0 | 15 | 7 999,0 | 95 | 8 230,0 | 185 |
| 02.09.2026 21:01:33 | 27 | 6 204,0 | 25 | 6 895,0 | 10 | 6 950,0 | 7 045,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 21:01:30 | 27 | 6 204,0 | 25 | 6 895,0 | 10 | 6 950,0 | 7 045,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 17:15:29 | 27 | 6 204,0 | 25 | 6 895,0 | 10 | 6 950,0 | 7 045,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 17:08:30 | 27 | 6 204,0 | 25 | 6 895,0 | 10 | 6 950,0 | 7 045,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:51:26 | 27 | 6 204,0 | 25 | 6 895,0 | 10 | 6 950,0 | 7 045,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:51:26 | 27 | 6 204,0 | 25 | 6 895,0 | 10 | 6 950,0 | 7 045,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:51:24 | 27 | 6 204,0 | 25 | 6 895,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:51:23 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:51:23 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:51:23 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 062,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:38:43 | 27 | 6 204,0 | 25 | 6 912,0 | 10 | 6 950,0 | 7 062,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:38:43 | 27 | 6 204,0 | 25 | 6 912,0 | 10 | 6 950,0 | 7 062,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:38:40 | 27 | 6 204,0 | 25 | 6 912,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:38:39 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:38:39 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 16:38:39 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 074,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:32:42 | 27 | 6 204,0 | 25 | 6 924,0 | 10 | 6 950,0 | 7 074,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 16:32:42 | 27 | 6 204,0 | 25 | 6 924,0 | 10 | 6 950,0 | 7 074,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |