RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 15:49:56 | 27 | 6 204,0 | 25 | 6 853,0 | 10 | 6 950,0 | 7 003,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 15:49:56 | 27 | 6 204,0 | 25 | 6 853,0 | 10 | 6 950,0 | 7 003,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 15:49:54 | 27 | 6 204,0 | 25 | 6 853,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 15:49:52 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 15:49:52 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 15:49:52 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 023,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 13:35:39 | 27 | 6 204,0 | 25 | 6 873,0 | 10 | 6 950,0 | 7 023,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 13:35:39 | 27 | 6 204,0 | 25 | 6 873,0 | 10 | 6 950,0 | 7 023,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 13:35:35 | 27 | 6 204,0 | 25 | 6 873,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 13:35:34 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 13:35:34 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 13:35:34 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 010,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 13:15:23 | 27 | 6 204,0 | 25 | 6 860,0 | 10 | 6 950,0 | 7 010,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 13:15:23 | 27 | 6 204,0 | 25 | 6 860,0 | 10 | 6 950,0 | 7 010,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 13:15:20 | 27 | 6 204,0 | 25 | 6 860,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 13:15:19 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 13:15:19 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 13:15:19 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 000,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 13:03:24 | 27 | 6 204,0 | 25 | 6 850,0 | 10 | 6 950,0 | 7 000,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 13:03:24 | 27 | 6 204,0 | 25 | 6 850,0 | 10 | 6 950,0 | 7 000,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 13:03:20 | 27 | 6 204,0 | 25 | 6 850,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 13:03:19 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 13:03:19 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 13:03:19 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 011,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 12:42:24 | 27 | 6 204,0 | 25 | 6 861,0 | 10 | 6 950,0 | 7 011,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 12:42:24 | 27 | 6 204,0 | 25 | 6 861,0 | 10 | 6 950,0 | 7 011,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 12:42:19 | 27 | 6 204,0 | 25 | 6 861,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 12:42:19 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 12:42:19 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 12:42:19 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 023,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 12:40:07 | 27 | 6 204,0 | 25 | 6 873,0 | 10 | 6 950,0 | 7 023,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 12:40:07 | 27 | 6 204,0 | 25 | 6 873,0 | 10 | 6 950,0 | 7 023,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 12:40:03 | 27 | 6 204,0 | 25 | 6 873,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 12:40:03 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 12:40:03 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 12:40:03 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 034,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 12:33:23 | 27 | 6 204,0 | 25 | 6 884,0 | 10 | 6 950,0 | 7 034,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 12:33:23 | 27 | 6 204,0 | 25 | 6 884,0 | 10 | 6 950,0 | 7 034,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 12:33:19 | 27 | 6 204,0 | 25 | 6 884,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 12:33:19 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 12:33:19 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 12:33:19 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 045,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 12:31:54 | 27 | 6 204,0 | 25 | 6 895,0 | 10 | 6 950,0 | 7 045,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 12:31:54 | 27 | 6 204,0 | 25 | 6 895,0 | 10 | 6 950,0 | 7 045,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 12:31:49 | 27 | 6 204,0 | 25 | 6 895,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 12:31:48 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 12:31:48 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 7 999,0 | 100 | 8 230,0 | 190 |
| 02.09.2026 12:31:48 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 057,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 12:18:22 | 27 | 6 204,0 | 25 | 6 907,0 | 10 | 6 950,0 | 7 057,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |
| 02.09.2026 12:18:22 | 27 | 6 204,0 | 25 | 6 907,0 | 10 | 6 950,0 | 7 057,0 | 15 | 7 850,0 | 35 | 7 999,0 | 115 |