RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 11:49:05 | 27 | 6 204,0 | 25 | 6 879,0 | 10 | 6 950,0 | 7 029,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 11:49:05 | 27 | 6 204,0 | 25 | 6 879,0 | 10 | 6 950,0 | 7 029,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 11:49:01 | 27 | 6 204,0 | 25 | 6 879,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 11:49:01 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 11:49:01 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 11:49:01 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 017,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 11:37:49 | 27 | 6 204,0 | 25 | 6 867,0 | 10 | 6 950,0 | 7 017,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 11:37:49 | 27 | 6 204,0 | 25 | 6 867,0 | 10 | 6 950,0 | 7 017,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 11:37:46 | 27 | 6 204,0 | 25 | 6 867,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 11:37:46 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 11:37:46 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 11:37:46 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 031,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 11:10:50 | 27 | 6 204,0 | 25 | 6 881,0 | 10 | 6 950,0 | 7 031,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 11:10:50 | 27 | 6 204,0 | 25 | 6 881,0 | 10 | 6 950,0 | 7 031,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 11:10:46 | 27 | 6 204,0 | 25 | 6 881,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 11:10:46 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 11:10:46 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 11:10:46 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 044,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 10:40:48 | 27 | 6 204,0 | 25 | 6 894,0 | 10 | 6 950,0 | 7 044,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 10:40:48 | 27 | 6 204,0 | 25 | 6 894,0 | 10 | 6 950,0 | 7 044,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 10:40:45 | 27 | 6 204,0 | 25 | 6 894,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 10:40:45 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 10:40:45 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 10:40:45 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 054,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 10:34:03 | 27 | 6 204,0 | 25 | 6 904,0 | 10 | 6 950,0 | 7 054,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 10:34:03 | 27 | 6 204,0 | 25 | 6 904,0 | 10 | 6 950,0 | 7 054,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 10:34:00 | 27 | 6 204,0 | 25 | 6 904,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 10:34:00 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 10:34:00 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 10:33:59 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 042,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 10:28:06 | 27 | 6 204,0 | 25 | 6 892,0 | 10 | 6 950,0 | 7 042,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 10:28:06 | 27 | 6 204,0 | 25 | 6 892,0 | 10 | 6 950,0 | 7 042,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 10:28:00 | 27 | 6 204,0 | 25 | 6 892,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 10:27:59 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 10:27:59 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 10:27:59 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 054,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 10:19:05 | 27 | 6 204,0 | 25 | 6 904,0 | 10 | 6 950,0 | 7 054,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 10:19:05 | 27 | 6 204,0 | 25 | 6 904,0 | 10 | 6 950,0 | 7 054,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 10:19:01 | 27 | 6 204,0 | 25 | 6 904,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 10:18:59 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 10:18:59 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 10:18:59 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 066,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 10:07:03 | 27 | 6 204,0 | 25 | 6 916,0 | 10 | 6 950,0 | 7 066,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 10:07:03 | 27 | 6 204,0 | 25 | 6 916,0 | 10 | 6 950,0 | 7 066,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 10:07:01 | 27 | 6 204,0 | 25 | 6 916,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 10:07:00 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 10:07:00 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 850,0 | 20 | 8 230,0 | 110 | 0,0 | 0 |
| 01.09.2026 10:07:00 | 17 | 6 203,0 | 12 | 6 204,0 | 10 | 6 950,0 | 7 077,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 10:00:19 | 27 | 6 204,0 | 25 | 6 927,0 | 10 | 6 950,0 | 7 077,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |
| 01.09.2026 10:00:19 | 27 | 6 204,0 | 25 | 6 927,0 | 10 | 6 950,0 | 7 077,0 | 15 | 7 850,0 | 35 | 8 230,0 | 125 |