RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2026 11:19:24 | 31 | 6 200,0 | 17 | 6 201,0 | 5 | 6 301,0 | 7 592,0 | 10 | 7 596,0 | 15 | 7 840,0 | 20 |
| 24.07.2026 11:15:34 | 31 | 6 200,0 | 17 | 6 201,0 | 5 | 6 301,0 | 7 592,0 | 10 | 7 594,0 | 20 | 7 596,0 | 25 |
| 24.07.2026 11:15:34 | 31 | 6 200,0 | 17 | 6 201,0 | 5 | 6 301,0 | 7 592,0 | 10 | 7 594,0 | 20 | 7 596,0 | 25 |
| 24.07.2026 11:02:47 | 31 | 6 200,0 | 17 | 6 201,0 | 5 | 6 301,0 | 7 594,0 | 10 | 7 596,0 | 15 | 7 840,0 | 20 |
| 24.07.2026 11:02:47 | 31 | 6 200,0 | 17 | 6 201,0 | 5 | 6 301,0 | 7 594,0 | 10 | 7 596,0 | 15 | 7 840,0 | 20 |
| 24.07.2026 10:01:14 | 31 | 6 200,0 | 17 | 6 201,0 | 5 | 6 301,0 | 7 596,0 | 5 | 7 840,0 | 10 | 7 950,0 | 11 |
| 24.07.2026 10:01:14 | 31 | 6 200,0 | 17 | 6 201,0 | 5 | 6 301,0 | 7 596,0 | 5 | 7 840,0 | 10 | 7 950,0 | 11 |
| 24.07.2026 09:51:45 | 28 | 6 077,0 | 26 | 6 200,0 | 12 | 6 201,0 | 7 596,0 | 5 | 7 840,0 | 10 | 7 950,0 | 11 |
| 24.07.2026 09:51:45 | 28 | 6 077,0 | 26 | 6 200,0 | 12 | 6 201,0 | 7 596,0 | 5 | 7 840,0 | 10 | 7 950,0 | 11 |
| 24.07.2026 09:50:08 | 24 | 6 001,0 | 12 | 6 077,0 | 10 | 6 200,0 | 7 596,0 | 5 | 7 840,0 | 10 | 7 950,0 | 11 |
| 24.07.2026 09:50:08 | 24 | 6 001,0 | 12 | 6 077,0 | 10 | 6 200,0 | 7 596,0 | 5 | 7 840,0 | 10 | 7 950,0 | 11 |
| 24.07.2026 09:25:17 | 22 | 6 000,0 | 12 | 6 077,0 | 10 | 6 200,0 | 7 596,0 | 5 | 7 840,0 | 10 | 7 950,0 | 11 |
| 24.07.2026 09:25:17 | 22 | 6 000,0 | 12 | 6 077,0 | 10 | 6 200,0 | 7 596,0 | 5 | 7 840,0 | 10 | 7 950,0 | 11 |
| 24.07.2026 09:22:04 | 32 | 5 740,0 | 12 | 6 000,0 | 2 | 6 077,0 | 7 596,0 | 5 | 7 840,0 | 10 | 7 950,0 | 11 |
| 24.07.2026 09:09:31 | 0 | 0,0 | 22 | 5 740,0 | 2 | 6 077,0 | 7 596,0 | 5 | 7 840,0 | 10 | 7 950,0 | 11 |
| 24.07.2026 09:09:31 | 0 | 0,0 | 22 | 5 740,0 | 2 | 6 077,0 | 7 596,0 | 5 | 7 840,0 | 10 | 7 950,0 | 11 |
| 24.07.2026 09:06:13 | 0 | 0,0 | 22 | 5 740,0 | 2 | 6 077,0 | 7 840,0 | 5 | 7 950,0 | 6 | 8 000,0 | 11 |
| 24.07.2026 09:06:13 | 0 | 0,0 | 22 | 5 740,0 | 2 | 6 077,0 | 7 840,0 | 5 | 7 950,0 | 6 | 8 000,0 | 11 |
| 24.07.2026 09:05:54 | 0 | 0,0 | 0 | 0,0 | 20 | 5 740,0 | 7 840,0 | 5 | 7 950,0 | 6 | 8 000,0 | 11 |
| 24.07.2026 09:05:54 | 0 | 0,0 | 0 | 0,0 | 20 | 5 740,0 | 7 840,0 | 5 | 7 950,0 | 6 | 8 000,0 | 11 |
| 24.07.2026 09:00:06 | 0 | 0,0 | 22 | 5 740,0 | 2 | 6 101,0 | 7 840,0 | 5 | 7 950,0 | 6 | 8 000,0 | 11 |
| 23.07.2026 17:20:24 | 27 | 5 740,0 | 7 | 5 741,0 | 2 | 6 401,0 | 7 592,0 | 10 | 7 596,0 | 20 | 7 840,0 | 25 |
| 23.07.2026 17:20:24 | 27 | 5 740,0 | 7 | 5 741,0 | 2 | 6 401,0 | 7 592,0 | 10 | 7 596,0 | 20 | 7 840,0 | 25 |
| 23.07.2026 17:15:29 | 12 | 6 401,0 | 10 | 6 501,0 | 5 | 6 520,0 | 7 590,0 | 10 | 7 592,0 | 20 | 7 596,0 | 30 |
| 23.07.2026 17:08:29 | 12 | 6 401,0 | 10 | 6 501,0 | 5 | 6 520,0 | 7 590,0 | 10 | 7 592,0 | 20 | 7 596,0 | 30 |
| 23.07.2026 16:54:21 | 12 | 6 401,0 | 10 | 6 501,0 | 5 | 6 520,0 | 7 590,0 | 10 | 7 592,0 | 20 | 7 596,0 | 30 |
| 23.07.2026 16:54:21 | 12 | 6 401,0 | 10 | 6 501,0 | 5 | 6 520,0 | 7 590,0 | 10 | 7 592,0 | 20 | 7 596,0 | 30 |
| 23.07.2026 16:52:34 | 12 | 6 401,0 | 10 | 6 501,0 | 5 | 6 520,0 | 7 592,0 | 10 | 7 596,0 | 20 | 7 600,0 | 25 |
| 23.07.2026 16:44:29 | 12 | 6 401,0 | 10 | 6 501,0 | 5 | 6 520,0 | 7 592,0 | 10 | 7 594,0 | 20 | 7 596,0 | 30 |
| 23.07.2026 16:44:29 | 12 | 6 401,0 | 10 | 6 501,0 | 5 | 6 520,0 | 7 592,0 | 10 | 7 594,0 | 20 | 7 596,0 | 30 |
| 23.07.2026 16:39:42 | 12 | 6 401,0 | 10 | 6 501,0 | 5 | 6 520,0 | 7 594,0 | 10 | 7 596,0 | 20 | 7 600,0 | 25 |
| 23.07.2026 16:39:42 | 12 | 6 401,0 | 10 | 6 501,0 | 5 | 6 520,0 | 7 594,0 | 10 | 7 596,0 | 20 | 7 600,0 | 25 |
| 23.07.2026 16:38:24 | 12 | 6 401,0 | 10 | 6 501,0 | 5 | 6 520,0 | 7 596,0 | 10 | 7 600,0 | 15 | 7 840,0 | 20 |
| 23.07.2026 16:29:25 | 12 | 6 401,0 | 10 | 6 501,0 | 5 | 6 520,0 | 7 596,0 | 10 | 7 598,0 | 20 | 7 600,0 | 25 |
| 23.07.2026 16:29:25 | 12 | 6 401,0 | 10 | 6 501,0 | 5 | 6 520,0 | 7 596,0 | 10 | 7 598,0 | 20 | 7 600,0 | 25 |
| 23.07.2026 16:24:34 | 12 | 6 401,0 | 10 | 6 501,0 | 5 | 6 520,0 | 7 598,0 | 10 | 7 600,0 | 15 | 7 840,0 | 20 |
| 23.07.2026 16:24:34 | 12 | 6 401,0 | 10 | 6 501,0 | 5 | 6 520,0 | 7 598,0 | 10 | 7 600,0 | 15 | 7 840,0 | 20 |
| 23.07.2026 16:24:34 | 12 | 6 401,0 | 10 | 6 501,0 | 5 | 6 520,0 | 7 598,0 | 10 | 7 600,0 | 15 | 7 840,0 | 20 |
| 23.07.2026 16:04:53 | 12 | 6 401,0 | 10 | 6 501,0 | 5 | 6 520,0 | 7 596,0 | 5 | 7 598,0 | 15 | 7 600,0 | 20 |
| 23.07.2026 16:04:53 | 12 | 6 401,0 | 10 | 6 501,0 | 5 | 6 520,0 | 7 596,0 | 5 | 7 598,0 | 15 | 7 600,0 | 20 |
| 23.07.2026 16:04:31 | 12 | 6 401,0 | 10 | 6 501,0 | 5 | 6 520,0 | 7 598,0 | 10 | 7 600,0 | 15 | 7 840,0 | 20 |
| 23.07.2026 16:04:31 | 12 | 6 401,0 | 10 | 6 501,0 | 5 | 6 520,0 | 7 598,0 | 10 | 7 600,0 | 15 | 7 840,0 | 20 |
| 23.07.2026 16:01:17 | 12 | 6 400,0 | 7 | 6 401,0 | 5 | 6 501,0 | 7 598,0 | 10 | 7 600,0 | 15 | 7 840,0 | 20 |
| 23.07.2026 16:01:17 | 12 | 6 400,0 | 7 | 6 401,0 | 5 | 6 501,0 | 7 598,0 | 10 | 7 600,0 | 15 | 7 840,0 | 20 |
| 23.07.2026 15:48:58 | 12 | 6 400,0 | 7 | 6 401,0 | 5 | 6 501,0 | 7 600,0 | 5 | 7 840,0 | 10 | 7 950,0 | 11 |
| 23.07.2026 15:48:58 | 12 | 6 400,0 | 7 | 6 401,0 | 5 | 6 501,0 | 7 600,0 | 5 | 7 840,0 | 10 | 7 950,0 | 11 |
| 23.07.2026 14:45:58 | 12 | 6 401,0 | 10 | 6 501,0 | 5 | 6 599,0 | 7 600,0 | 5 | 7 840,0 | 10 | 7 950,0 | 11 |
| 23.07.2026 14:34:14 | 12 | 6 401,0 | 10 | 6 501,0 | 5 | 6 599,0 | 7 600,0 | 5 | 7 840,0 | 10 | 7 950,0 | 11 |
| 23.07.2026 14:33:28 | 15 | 6 400,0 | 10 | 6 501,0 | 5 | 6 599,0 | 7 600,0 | 5 | 7 840,0 | 10 | 7 950,0 | 11 |
| 23.07.2026 13:53:56 | 17 | 6 400,0 | 12 | 6 501,0 | 5 | 6 599,0 | 7 600,0 | 5 | 7 840,0 | 10 | 7 950,0 | 11 |