RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 09:21:16 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 390,0 | 7 540,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 09:21:16 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 390,0 | 7 540,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 09:21:16 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 390,0 | 7 540,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 09:21:16 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 390,0 | 7 540,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 09:21:13 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 390,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 9 |
| 01.07.2026 09:21:13 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 390,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 9 |
| 01.07.2026 09:21:12 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 9 |
| 01.07.2026 09:21:12 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 9 |
| 01.07.2026 09:21:12 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 500,0 | 9 |
| 01.07.2026 09:21:12 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 500,0 | 9 |
| 01.07.2026 09:21:12 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 551,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 09:21:12 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 300,0 | 7 551,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 09:06:00 | 27 | 6 001,0 | 25 | 7 300,0 | 15 | 7 401,0 | 7 551,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 09:05:59 | 27 | 6 502,0 | 25 | 7 300,0 | 15 | 7 401,0 | 7 551,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 09:05:59 | 27 | 6 502,0 | 25 | 7 300,0 | 15 | 7 401,0 | 7 551,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 09:05:59 | 27 | 6 502,0 | 25 | 7 300,0 | 15 | 7 401,0 | 7 551,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 09:05:59 | 27 | 6 502,0 | 25 | 7 300,0 | 15 | 7 401,0 | 7 551,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 09:05:29 | 27 | 6 502,0 | 25 | 7 300,0 | 15 | 7 401,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 9 |
| 01.07.2026 09:05:29 | 27 | 6 502,0 | 25 | 7 300,0 | 15 | 7 401,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 9 |
| 01.07.2026 09:05:27 | 14 | 6 001,0 | 12 | 6 502,0 | 10 | 7 300,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 9 |
| 01.07.2026 09:05:27 | 14 | 6 001,0 | 12 | 6 502,0 | 10 | 7 300,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 9 |
| 01.07.2026 09:05:27 | 14 | 6 001,0 | 12 | 6 502,0 | 10 | 7 300,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 500,0 | 9 |
| 01.07.2026 09:05:27 | 14 | 6 001,0 | 12 | 6 502,0 | 10 | 7 300,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 500,0 | 9 |
| 01.07.2026 09:05:27 | 14 | 6 001,0 | 12 | 6 502,0 | 10 | 7 300,0 | 7 535,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 09:05:27 | 14 | 6 001,0 | 12 | 6 502,0 | 10 | 7 300,0 | 7 535,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 01.07.2026 09:00:05 | 27 | 6 502,0 | 25 | 7 300,0 | 15 | 7 385,0 | 7 535,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 17:15:26 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 17:08:26 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 17:03:18 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 17:03:18 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 16:56:37 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 374,0 | 7 524,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 16:56:37 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 374,0 | 7 524,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 16:56:37 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 374,0 | 7 524,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 16:56:37 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 374,0 | 7 524,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 16:56:35 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 374,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 16:56:35 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 374,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 16:56:34 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 16:56:34 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 16:56:34 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 16:56:34 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 16:56:34 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 508,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 16:56:34 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 508,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 16:55:09 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 358,0 | 7 508,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 16:55:09 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 358,0 | 7 508,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 16:55:09 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 358,0 | 7 508,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 16:55:09 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 358,0 | 7 508,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 16:55:05 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 358,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 16:55:05 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 358,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 16:55:03 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 16:55:03 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |