RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2026 13:36:02 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 402,0 | 7 552,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 13:36:02 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 402,0 | 7 552,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 13:36:02 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 402,0 | 7 552,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 13:36:02 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 402,0 | 7 552,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 13:36:00 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 402,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 13:36:00 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 402,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 13:35:59 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 13:35:59 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 13:35:59 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 13:35:59 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 13:35:58 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 554,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 13:35:58 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 554,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 13:35:57 | 21 | 6 001,0 | 19 | 6 501,0 | 9 | 7 404,0 | 7 554,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 13:35:57 | 21 | 6 001,0 | 19 | 6 501,0 | 9 | 7 404,0 | 7 554,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 13:35:57 | 21 | 6 001,0 | 19 | 6 501,0 | 9 | 7 404,0 | 7 554,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 13:35:57 | 21 | 6 001,0 | 19 | 6 501,0 | 9 | 7 404,0 | 7 554,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 13:35:55 | 21 | 6 001,0 | 19 | 6 501,0 | 9 | 7 404,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 13:35:55 | 21 | 6 001,0 | 19 | 6 501,0 | 9 | 7 404,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 13:35:55 | 21 | 6 001,0 | 19 | 6 501,0 | 9 | 7 404,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 13:35:55 | 21 | 6 001,0 | 19 | 6 501,0 | 9 | 7 404,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 13:35:55 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 13:35:55 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 13:35:55 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 13:35:54 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 400,0 | 6 | 7 900,0 | 8 | 7 940,0 | 13 |
| 30.06.2026 13:35:53 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 400,0 | 6 | 7 555,0 | 21 | 7 900,0 | 23 |
| 30.06.2026 13:35:50 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 400,0 | 6 | 7 900,0 | 8 | 7 940,0 | 13 |
| 30.06.2026 13:35:50 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 400,0 | 6 | 7 900,0 | 8 | 7 940,0 | 13 |
| 30.06.2026 13:35:50 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 400,0 | 6 | 7 900,0 | 8 | 7 940,0 | 13 |
| 30.06.2026 13:35:49 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 400,0 | 21 | 7 900,0 | 23 | 7 940,0 | 28 |
| 30.06.2026 13:35:46 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 400,0 | 21 | 7 556,0 | 36 | 7 900,0 | 38 |
| 30.06.2026 13:35:44 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 400,0 | 21 | 7 900,0 | 23 | 7 940,0 | 28 |
| 30.06.2026 13:35:44 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 400,0 | 21 | 7 900,0 | 23 | 7 940,0 | 28 |
| 30.06.2026 13:35:44 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 400,0 | 21 | 7 900,0 | 23 | 7 940,0 | 28 |
| 30.06.2026 13:35:43 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 400,0 | 36 | 7 900,0 | 38 | 7 940,0 | 43 |
| 30.06.2026 13:35:38 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 400,0 | 36 | 7 557,0 | 51 | 7 900,0 | 53 |
| 30.06.2026 13:35:38 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 400,0 | 36 | 7 557,0 | 51 | 7 900,0 | 53 |
| 30.06.2026 13:35:38 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 400,0 | 36 | 7 557,0 | 51 | 7 900,0 | 53 |
| 30.06.2026 13:35:35 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 400,0 | 51 | 7 557,0 | 66 | 7 900,0 | 68 |
| 30.06.2026 13:35:32 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 400,0 | 51 | 7 900,0 | 53 | 7 940,0 | 58 |
| 30.06.2026 13:35:32 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 400,0 | 51 | 7 900,0 | 53 | 7 940,0 | 58 |
| 30.06.2026 13:35:32 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 400,0 | 51 | 7 900,0 | 53 | 7 940,0 | 58 |
| 30.06.2026 13:35:32 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 400,0 | 61 | 7 900,0 | 63 | 7 940,0 | 68 |
| 30.06.2026 13:35:32 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 400,0 | 61 | 7 900,0 | 63 | 7 940,0 | 68 |
| 30.06.2026 13:35:32 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 400,0 | 61 | 7 900,0 | 63 | 7 940,0 | 68 |
| 30.06.2026 13:35:32 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 398,0 | 5 | 7 400,0 | 66 | 7 900,0 | 68 |
| 30.06.2026 13:35:31 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 398,0 | 5 | 7 400,0 | 66 | 7 544,0 | 81 |
| 30.06.2026 13:35:31 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 398,0 | 5 | 7 400,0 | 66 | 7 544,0 | 81 |
| 30.06.2026 13:10:48 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 394,0 | 7 398,0 | 5 | 7 400,0 | 66 | 7 544,0 | 81 |
| 30.06.2026 13:10:47 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 394,0 | 7 398,0 | 5 | 7 400,0 | 66 | 7 900,0 | 68 |
| 30.06.2026 13:10:47 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 394,0 | 7 398,0 | 5 | 7 400,0 | 66 | 7 900,0 | 68 |