RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2026 11:40:03 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 373,0 | 7 398,0 | 5 | 7 400,0 | 65 | 7 523,0 | 80 |
| 30.06.2026 11:39:59 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 373,0 | 7 398,0 | 5 | 7 400,0 | 65 | 7 900,0 | 67 |
| 30.06.2026 11:39:59 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 373,0 | 7 398,0 | 5 | 7 400,0 | 65 | 7 900,0 | 67 |
| 30.06.2026 11:39:58 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 398,0 | 5 | 7 400,0 | 65 | 7 900,0 | 67 |
| 30.06.2026 11:39:58 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 398,0 | 5 | 7 400,0 | 65 | 7 512,0 | 80 |
| 30.06.2026 11:39:58 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 501,0 | 7 398,0 | 5 | 7 400,0 | 65 | 7 512,0 | 80 |
| 30.06.2026 11:17:01 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 362,0 | 7 398,0 | 5 | 7 400,0 | 65 | 7 512,0 | 80 |
| 30.06.2026 11:17:01 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 362,0 | 7 398,0 | 5 | 7 400,0 | 65 | 7 512,0 | 80 |
| 30.06.2026 11:10:17 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 362,0 | 7 400,0 | 60 | 7 512,0 | 75 | 7 900,0 | 77 |
| 30.06.2026 11:10:17 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 362,0 | 7 400,0 | 60 | 7 512,0 | 75 | 7 900,0 | 77 |
| 30.06.2026 10:56:30 | 27 | 6 001,0 | 25 | 6 501,0 | 15 | 7 362,0 | 7 512,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 10:51:18 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 362,0 | 7 512,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 10:51:18 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 362,0 | 7 512,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 10:51:18 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 362,0 | 7 512,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 10:51:18 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 362,0 | 7 512,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 10:51:14 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 362,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 10:51:14 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 362,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 10:51:14 | 0 | 0,0 | 3 | 5 050,0 | 2 | 6 001,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 10:51:14 | 0 | 0,0 | 3 | 5 050,0 | 2 | 6 001,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 10:51:14 | 0 | 0,0 | 3 | 5 050,0 | 2 | 6 001,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 10:51:14 | 0 | 0,0 | 3 | 5 050,0 | 2 | 6 001,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 10:51:14 | 0 | 0,0 | 3 | 5 050,0 | 2 | 6 001,0 | 7 524,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 10:51:14 | 0 | 0,0 | 3 | 5 050,0 | 2 | 6 001,0 | 7 524,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 10:25:02 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 374,0 | 7 524,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 10:25:02 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 374,0 | 7 524,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 10:25:02 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 374,0 | 7 524,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 10:25:02 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 374,0 | 7 524,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 10:24:58 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 374,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 10:24:58 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 374,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 10:24:57 | 0 | 0,0 | 3 | 5 050,0 | 2 | 6 001,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 10:24:57 | 0 | 0,0 | 3 | 5 050,0 | 2 | 6 001,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 10:24:57 | 0 | 0,0 | 3 | 5 050,0 | 2 | 6 001,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 10:24:57 | 0 | 0,0 | 3 | 5 050,0 | 2 | 6 001,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 30.06.2026 10:24:57 | 0 | 0,0 | 3 | 5 050,0 | 2 | 6 001,0 | 7 514,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 10:24:57 | 0 | 0,0 | 3 | 5 050,0 | 2 | 6 001,0 | 7 514,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 30.06.2026 09:00:06 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 364,0 | 7 514,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 29.06.2026 17:15:26 | 22 | 6 001,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 29.06.2026 17:08:26 | 22 | 6 001,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 29.06.2026 17:01:48 | 22 | 6 001,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 29.06.2026 17:01:48 | 22 | 6 001,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 29.06.2026 16:56:20 | 35 | 7 000,0 | 25 | 7 001,0 | 15 | 7 283,0 | 7 433,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 29.06.2026 16:56:20 | 35 | 7 000,0 | 25 | 7 001,0 | 15 | 7 283,0 | 7 433,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 29.06.2026 16:56:20 | 35 | 7 000,0 | 25 | 7 001,0 | 15 | 7 283,0 | 7 433,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 29.06.2026 16:56:20 | 35 | 7 000,0 | 25 | 7 001,0 | 15 | 7 283,0 | 7 433,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 29.06.2026 16:56:18 | 35 | 7 000,0 | 25 | 7 001,0 | 15 | 7 283,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 29.06.2026 16:56:18 | 35 | 7 000,0 | 25 | 7 001,0 | 15 | 7 283,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 29.06.2026 16:56:18 | 22 | 6 001,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 29.06.2026 16:56:18 | 22 | 6 001,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 29.06.2026 16:56:18 | 22 | 6 001,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |
| 29.06.2026 16:56:18 | 22 | 6 001,0 | 20 | 7 000,0 | 10 | 7 001,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 500,0 | 94 |