RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 15:59:36 | 30 | 7 000,0 | 20 | 7 081,0 | 5 | 7 127,0 | 7 231,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 15:59:36 | 30 | 7 000,0 | 20 | 7 081,0 | 5 | 7 127,0 | 7 231,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 15:59:36 | 30 | 7 000,0 | 20 | 7 081,0 | 5 | 7 127,0 | 7 231,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 15:59:36 | 30 | 7 000,0 | 20 | 7 081,0 | 5 | 7 127,0 | 7 231,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 15:59:33 | 30 | 7 000,0 | 20 | 7 081,0 | 5 | 7 127,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:59:32 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:59:32 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:59:32 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:59:32 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:59:32 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 221,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 15:55:52 | 30 | 7 000,0 | 20 | 7 071,0 | 5 | 7 127,0 | 7 221,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 15:55:52 | 30 | 7 000,0 | 20 | 7 071,0 | 5 | 7 127,0 | 7 221,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 15:55:52 | 30 | 7 000,0 | 20 | 7 071,0 | 5 | 7 127,0 | 7 221,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 15:55:52 | 30 | 7 000,0 | 20 | 7 071,0 | 5 | 7 127,0 | 7 221,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 15:55:49 | 30 | 7 000,0 | 20 | 7 071,0 | 5 | 7 127,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:55:48 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:55:48 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:55:48 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:55:48 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:55:48 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 206,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 15:51:23 | 30 | 7 000,0 | 20 | 7 056,0 | 5 | 7 127,0 | 7 206,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 15:51:23 | 30 | 7 000,0 | 20 | 7 056,0 | 5 | 7 127,0 | 7 206,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 15:51:23 | 30 | 7 000,0 | 20 | 7 056,0 | 5 | 7 127,0 | 7 206,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 15:51:23 | 30 | 7 000,0 | 20 | 7 056,0 | 5 | 7 127,0 | 7 206,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 15:51:19 | 30 | 7 000,0 | 20 | 7 056,0 | 5 | 7 127,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:51:18 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:51:18 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:51:17 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:51:17 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:51:17 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 194,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 15:50:39 | 30 | 7 000,0 | 20 | 7 044,0 | 5 | 7 127,0 | 7 194,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 15:50:39 | 30 | 7 000,0 | 20 | 7 044,0 | 5 | 7 127,0 | 7 194,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 15:50:39 | 30 | 7 000,0 | 20 | 7 044,0 | 5 | 7 127,0 | 7 194,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 15:50:39 | 30 | 7 000,0 | 20 | 7 044,0 | 5 | 7 127,0 | 7 194,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 15:50:35 | 30 | 7 000,0 | 20 | 7 044,0 | 5 | 7 127,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:50:33 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:50:33 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:50:33 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:50:33 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:50:33 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 212,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 15:47:37 | 30 | 7 000,0 | 20 | 7 062,0 | 5 | 7 127,0 | 7 212,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 15:47:37 | 30 | 7 000,0 | 20 | 7 062,0 | 5 | 7 127,0 | 7 212,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 15:47:37 | 30 | 7 000,0 | 20 | 7 062,0 | 5 | 7 127,0 | 7 212,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 15:47:37 | 30 | 7 000,0 | 20 | 7 062,0 | 5 | 7 127,0 | 7 212,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 15:47:35 | 30 | 7 000,0 | 20 | 7 062,0 | 5 | 7 127,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:47:33 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:47:33 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:47:33 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:47:33 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 15:47:33 | 17 | 6 001,0 | 15 | 7 000,0 | 5 | 7 127,0 | 7 190,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |