RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 09:46:00 | 27 | 6 001,0 | 25 | 7 000,0 | 15 | 7 111,0 | 7 261,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:46:00 | 27 | 6 001,0 | 25 | 7 000,0 | 15 | 7 111,0 | 7 261,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:46:00 | 27 | 6 001,0 | 25 | 7 000,0 | 15 | 7 111,0 | 7 261,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:46:00 | 27 | 6 001,0 | 25 | 7 000,0 | 15 | 7 111,0 | 7 261,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:45:57 | 27 | 6 001,0 | 25 | 7 000,0 | 15 | 7 111,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 09:45:57 | 27 | 6 001,0 | 25 | 7 000,0 | 15 | 7 111,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 09:45:57 | 27 | 6 001,0 | 25 | 6 002,0 | 15 | 7 111,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 09:45:57 | 27 | 6 001,0 | 25 | 6 002,0 | 15 | 7 111,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 09:45:56 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 002,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 09:45:56 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 002,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 09:45:56 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 002,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 09:45:56 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 002,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 09:45:56 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 002,0 | 7 274,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:45:56 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 002,0 | 7 274,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:45:56 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 000,0 | 7 274,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:45:56 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 000,0 | 7 274,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:39:14 | 27 | 6 001,0 | 25 | 7 000,0 | 15 | 7 124,0 | 7 274,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:39:14 | 27 | 6 001,0 | 25 | 7 000,0 | 15 | 7 124,0 | 7 274,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:39:14 | 27 | 6 001,0 | 25 | 7 000,0 | 15 | 7 124,0 | 7 274,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:39:14 | 27 | 6 001,0 | 25 | 7 000,0 | 15 | 7 124,0 | 7 274,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:39:12 | 27 | 6 001,0 | 25 | 7 000,0 | 15 | 7 124,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 09:39:12 | 27 | 6 001,0 | 25 | 7 000,0 | 15 | 7 124,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 09:39:12 | 27 | 6 001,0 | 25 | 6 002,0 | 15 | 7 124,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 09:39:12 | 27 | 6 001,0 | 25 | 6 002,0 | 15 | 7 124,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 09:39:11 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 002,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 09:39:11 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 002,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 09:39:11 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 002,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 09:39:11 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 002,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 09:39:11 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 002,0 | 7 289,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:39:11 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 002,0 | 7 289,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:39:11 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 000,0 | 7 289,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:39:11 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 000,0 | 7 289,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:31:00 | 27 | 6 001,0 | 25 | 7 000,0 | 15 | 7 139,0 | 7 289,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:31:00 | 27 | 6 001,0 | 25 | 7 000,0 | 15 | 7 139,0 | 7 289,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:31:00 | 27 | 6 001,0 | 25 | 7 000,0 | 15 | 7 139,0 | 7 289,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:31:00 | 27 | 6 001,0 | 25 | 7 000,0 | 15 | 7 139,0 | 7 289,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:30:57 | 27 | 6 001,0 | 25 | 7 000,0 | 15 | 7 139,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 09:30:57 | 27 | 6 001,0 | 25 | 7 000,0 | 15 | 7 139,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 09:30:57 | 27 | 6 001,0 | 25 | 6 002,0 | 15 | 7 139,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 09:30:57 | 27 | 6 001,0 | 25 | 6 002,0 | 15 | 7 139,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 09:30:56 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 002,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 09:30:56 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 002,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 09:30:56 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 002,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 09:30:56 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 002,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 500,0 | 94 |
| 25.06.2026 09:30:56 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 002,0 | 7 301,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:30:56 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 6 002,0 | 7 301,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:30:56 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 000,0 | 7 301,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:30:56 | 13 | 5 050,0 | 12 | 6 001,0 | 10 | 7 000,0 | 7 301,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:22:44 | 27 | 6 001,0 | 25 | 7 000,0 | 15 | 7 151,0 | 7 301,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 25.06.2026 09:22:44 | 27 | 6 001,0 | 25 | 7 000,0 | 15 | 7 151,0 | 7 301,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |