RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 15:58:06 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 311,0 | 7 461,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:58:06 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 311,0 | 7 461,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:58:06 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 311,0 | 7 461,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:58:06 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 311,0 | 7 461,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:58:02 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 311,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:58:02 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 311,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:58:01 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:58:01 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:58:00 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:58:00 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:58:00 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 444,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:58:00 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 444,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:51:24 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 294,0 | 7 444,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:51:24 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 294,0 | 7 444,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:51:23 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 294,0 | 7 444,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:51:23 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 294,0 | 7 444,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:51:20 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 294,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:51:20 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 294,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:51:20 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:51:20 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:51:19 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:51:19 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:51:19 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 421,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:51:19 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 421,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:49:07 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 271,0 | 7 421,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:49:07 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 271,0 | 7 421,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:49:07 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 271,0 | 7 421,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:49:07 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 271,0 | 7 421,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:49:03 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 271,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:49:03 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 271,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:49:01 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:49:01 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:49:01 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:49:01 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:49:01 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 447,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:49:01 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 447,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:44:36 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 297,0 | 7 447,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:44:36 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 297,0 | 7 447,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:44:36 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 297,0 | 7 447,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:44:36 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 297,0 | 7 447,0 | 15 | 7 939,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:44:32 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 297,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:44:32 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 297,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:44:31 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:44:31 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 939,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:44:31 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:44:31 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 900,0 | 2 | 7 940,0 | 92 | 8 400,0 | 93 |
| 24.06.2026 15:44:31 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 490,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:44:31 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 490,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:40:51 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 340,0 | 7 490,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 15:40:51 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 340,0 | 7 490,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |