RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 11:57:31 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 285,0 | 7 435,0 | 15 | 7 900,0 | 17 | 7 940,0 | 107 |
| 24.06.2026 10:40:00 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 285,0 | 7 435,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 24.06.2026 10:40:00 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 285,0 | 7 435,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 24.06.2026 10:40:00 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 285,0 | 7 435,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 24.06.2026 10:40:00 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 285,0 | 7 435,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 24.06.2026 10:39:59 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 285,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 400,0 | 8 |
| 24.06.2026 10:39:59 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 285,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 400,0 | 8 |
| 24.06.2026 10:39:58 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 400,0 | 8 |
| 24.06.2026 10:39:58 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 400,0 | 8 |
| 24.06.2026 10:39:58 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 400,0 | 8 |
| 24.06.2026 10:39:58 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 400,0 | 8 |
| 24.06.2026 10:39:58 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 425,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 24.06.2026 10:39:58 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 425,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 24.06.2026 10:18:59 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 275,0 | 7 425,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 24.06.2026 10:18:59 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 275,0 | 7 425,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 24.06.2026 10:18:59 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 275,0 | 7 425,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 24.06.2026 10:18:59 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 275,0 | 7 425,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 24.06.2026 10:18:57 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 275,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 400,0 | 8 |
| 24.06.2026 10:18:57 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 275,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 400,0 | 8 |
| 24.06.2026 10:18:56 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 400,0 | 8 |
| 24.06.2026 10:18:56 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 400,0 | 8 |
| 24.06.2026 10:18:56 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 400,0 | 8 |
| 24.06.2026 10:18:56 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 400,0 | 8 |
| 24.06.2026 10:18:56 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 436,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 24.06.2026 10:18:56 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 436,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 24.06.2026 10:14:29 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 286,0 | 7 436,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 24.06.2026 10:14:29 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 286,0 | 7 436,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 24.06.2026 10:14:29 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 286,0 | 7 436,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 24.06.2026 10:14:29 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 286,0 | 7 436,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 24.06.2026 10:14:27 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 286,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 400,0 | 8 |
| 24.06.2026 10:14:27 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 286,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 400,0 | 8 |
| 24.06.2026 10:14:27 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 400,0 | 8 |
| 24.06.2026 10:14:27 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 400,0 | 8 |
| 24.06.2026 10:14:27 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 400,0 | 8 |
| 24.06.2026 10:14:27 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 400,0 | 8 |
| 24.06.2026 10:14:27 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 419,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 24.06.2026 10:14:27 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 419,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 24.06.2026 10:10:44 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 269,0 | 7 419,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 24.06.2026 10:10:44 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 269,0 | 7 419,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 24.06.2026 10:10:44 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 269,0 | 7 419,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 24.06.2026 10:10:44 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 269,0 | 7 419,0 | 15 | 7 939,0 | 17 | 7 940,0 | 22 |
| 24.06.2026 10:10:42 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 269,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 400,0 | 8 |
| 24.06.2026 10:10:42 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 269,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 400,0 | 8 |
| 24.06.2026 10:10:41 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 400,0 | 8 |
| 24.06.2026 10:10:41 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 939,0 | 2 | 7 940,0 | 7 | 8 400,0 | 8 |
| 24.06.2026 10:10:41 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 400,0 | 8 |
| 24.06.2026 10:10:41 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 900,0 | 2 | 7 940,0 | 7 | 8 400,0 | 8 |
| 24.06.2026 10:10:41 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 429,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 24.06.2026 10:10:41 | 18 | 5 050,0 | 17 | 6 001,0 | 15 | 7 000,0 | 7 429,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |
| 24.06.2026 10:06:24 | 32 | 6 001,0 | 30 | 7 000,0 | 15 | 7 279,0 | 7 429,0 | 15 | 7 900,0 | 17 | 7 940,0 | 22 |