RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2026 14:48:10 | 22 | 7 262,0 | 20 | 7 445,0 | 5 | 7 450,0 | 7 595,0 | 15 | 7 600,0 | 25 | 7 900,0 | 27 |
| 22.06.2026 14:48:10 | 22 | 7 262,0 | 20 | 7 445,0 | 5 | 7 450,0 | 7 595,0 | 15 | 7 600,0 | 25 | 7 900,0 | 27 |
| 22.06.2026 14:48:07 | 22 | 7 262,0 | 20 | 7 445,0 | 5 | 7 450,0 | 7 600,0 | 10 | 7 900,0 | 12 | 8 400,0 | 13 |
| 22.06.2026 14:48:06 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 600,0 | 10 | 7 900,0 | 12 | 8 400,0 | 13 |
| 22.06.2026 14:48:06 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 600,0 | 10 | 7 900,0 | 12 | 8 400,0 | 13 |
| 22.06.2026 14:48:06 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 583,0 | 15 | 7 600,0 | 25 | 7 900,0 | 27 |
| 22.06.2026 14:40:41 | 22 | 7 262,0 | 20 | 7 433,0 | 5 | 7 450,0 | 7 583,0 | 15 | 7 600,0 | 25 | 7 900,0 | 27 |
| 22.06.2026 14:40:41 | 22 | 7 262,0 | 20 | 7 433,0 | 5 | 7 450,0 | 7 583,0 | 15 | 7 600,0 | 25 | 7 900,0 | 27 |
| 22.06.2026 14:40:38 | 22 | 7 262,0 | 20 | 7 433,0 | 5 | 7 450,0 | 7 600,0 | 10 | 7 900,0 | 12 | 8 400,0 | 13 |
| 22.06.2026 14:40:37 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 600,0 | 10 | 7 900,0 | 12 | 8 400,0 | 13 |
| 22.06.2026 14:40:37 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 600,0 | 10 | 7 900,0 | 12 | 8 400,0 | 13 |
| 22.06.2026 14:40:37 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 600,0 | 25 | 7 900,0 | 27 | 8 400,0 | 28 |
| 22.06.2026 14:40:37 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 600,0 | 25 | 7 900,0 | 27 | 8 400,0 | 28 |
| 22.06.2026 14:30:55 | 27 | 7 247,0 | 22 | 7 262,0 | 20 | 7 450,0 | 7 600,0 | 25 | 7 900,0 | 27 | 8 400,0 | 28 |
| 22.06.2026 14:30:55 | 27 | 7 247,0 | 22 | 7 262,0 | 20 | 7 450,0 | 7 600,0 | 25 | 7 900,0 | 27 | 8 400,0 | 28 |
| 22.06.2026 14:30:52 | 27 | 7 247,0 | 22 | 7 262,0 | 20 | 7 450,0 | 7 600,0 | 10 | 7 900,0 | 12 | 8 400,0 | 13 |
| 22.06.2026 14:30:52 | 27 | 7 247,0 | 22 | 7 262,0 | 20 | 7 450,0 | 7 600,0 | 10 | 7 900,0 | 12 | 8 400,0 | 13 |
| 22.06.2026 14:30:52 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 600,0 | 10 | 7 900,0 | 12 | 8 400,0 | 13 |
| 22.06.2026 14:30:52 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 600,0 | 10 | 7 610,0 | 25 | 7 900,0 | 27 |
| 22.06.2026 14:30:52 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 600,0 | 10 | 7 610,0 | 25 | 7 900,0 | 27 |
| 22.06.2026 14:24:54 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 460,0 | 7 600,0 | 10 | 7 610,0 | 25 | 7 900,0 | 27 |
| 22.06.2026 14:24:52 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 460,0 | 7 600,0 | 10 | 7 900,0 | 12 | 8 400,0 | 13 |
| 22.06.2026 14:24:52 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 460,0 | 7 600,0 | 10 | 7 900,0 | 12 | 8 400,0 | 13 |
| 22.06.2026 14:24:51 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 600,0 | 10 | 7 900,0 | 12 | 8 400,0 | 13 |
| 22.06.2026 14:24:51 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 600,0 | 10 | 7 621,0 | 25 | 7 900,0 | 27 |
| 22.06.2026 14:24:51 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 600,0 | 10 | 7 621,0 | 25 | 7 900,0 | 27 |
| 22.06.2026 14:20:24 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 471,0 | 7 600,0 | 10 | 7 621,0 | 25 | 7 900,0 | 27 |
| 22.06.2026 14:20:22 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 471,0 | 7 600,0 | 10 | 7 900,0 | 12 | 8 400,0 | 13 |
| 22.06.2026 14:20:22 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 471,0 | 7 600,0 | 10 | 7 900,0 | 12 | 8 400,0 | 13 |
| 22.06.2026 14:20:21 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 600,0 | 10 | 7 900,0 | 12 | 8 400,0 | 13 |
| 22.06.2026 14:20:21 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 600,0 | 10 | 7 632,0 | 25 | 7 900,0 | 27 |
| 22.06.2026 14:20:21 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 600,0 | 10 | 7 632,0 | 25 | 7 900,0 | 27 |
| 22.06.2026 13:11:25 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 482,0 | 7 600,0 | 10 | 7 632,0 | 25 | 7 900,0 | 27 |
| 22.06.2026 13:11:21 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 482,0 | 7 600,0 | 10 | 7 900,0 | 12 | 8 400,0 | 13 |
| 22.06.2026 13:11:21 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 482,0 | 7 600,0 | 10 | 7 900,0 | 12 | 8 400,0 | 13 |
| 22.06.2026 13:11:20 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 600,0 | 10 | 7 900,0 | 12 | 8 400,0 | 13 |
| 22.06.2026 13:11:20 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 600,0 | 10 | 7 644,0 | 25 | 7 900,0 | 27 |
| 22.06.2026 13:11:20 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 600,0 | 10 | 7 644,0 | 25 | 7 900,0 | 27 |
| 22.06.2026 13:00:56 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 494,0 | 7 600,0 | 10 | 7 644,0 | 25 | 7 900,0 | 27 |
| 22.06.2026 13:00:52 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 494,0 | 7 600,0 | 10 | 7 900,0 | 12 | 8 400,0 | 13 |
| 22.06.2026 13:00:52 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 494,0 | 7 600,0 | 10 | 7 900,0 | 12 | 8 400,0 | 13 |
| 22.06.2026 13:00:52 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 600,0 | 10 | 7 900,0 | 12 | 8 400,0 | 13 |
| 22.06.2026 13:00:52 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 600,0 | 10 | 7 634,0 | 25 | 7 900,0 | 27 |
| 22.06.2026 13:00:52 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 600,0 | 10 | 7 634,0 | 25 | 7 900,0 | 27 |
| 22.06.2026 12:53:25 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 484,0 | 7 600,0 | 10 | 7 634,0 | 25 | 7 900,0 | 27 |
| 22.06.2026 12:53:21 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 484,0 | 7 600,0 | 10 | 7 900,0 | 12 | 8 400,0 | 13 |
| 22.06.2026 12:53:21 | 22 | 7 262,0 | 20 | 7 450,0 | 15 | 7 484,0 | 7 600,0 | 10 | 7 900,0 | 12 | 8 400,0 | 13 |
| 22.06.2026 12:53:20 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 600,0 | 10 | 7 900,0 | 12 | 8 400,0 | 13 |
| 22.06.2026 12:53:20 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 600,0 | 10 | 7 624,0 | 25 | 7 900,0 | 27 |
| 22.06.2026 12:53:20 | 12 | 7 247,0 | 7 | 7 262,0 | 5 | 7 450,0 | 7 600,0 | 10 | 7 624,0 | 25 | 7 900,0 | 27 |