RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 11:55:03 | 30 | 7 200,0 | 20 | 7 247,0 | 15 | 7 426,0 | 7 576,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 12.06.2026 11:55:03 | 30 | 7 200,0 | 20 | 7 247,0 | 15 | 7 426,0 | 7 576,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 12.06.2026 11:55:03 | 30 | 7 200,0 | 20 | 7 247,0 | 15 | 7 426,0 | 7 576,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 12.06.2026 11:55:03 | 30 | 7 200,0 | 20 | 7 247,0 | 15 | 7 426,0 | 7 576,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 12.06.2026 11:55:00 | 30 | 7 200,0 | 20 | 7 247,0 | 15 | 7 426,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 12.06.2026 11:55:00 | 30 | 7 200,0 | 20 | 7 247,0 | 15 | 7 426,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 12.06.2026 11:55:00 | 32 | 7 001,0 | 20 | 7 247,0 | 15 | 7 426,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 12.06.2026 11:55:00 | 32 | 7 001,0 | 20 | 7 247,0 | 15 | 7 426,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 12.06.2026 11:54:59 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 12.06.2026 11:54:59 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 12.06.2026 11:54:59 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 7 900,0 | 2 | 8 400,0 | 3 | 8 500,0 | 10 |
| 12.06.2026 11:54:59 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 7 900,0 | 2 | 8 400,0 | 3 | 8 500,0 | 10 |
| 12.06.2026 11:54:59 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 7 564,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 12.06.2026 11:54:59 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 7 564,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 12.06.2026 11:54:59 | 17 | 7 001,0 | 15 | 7 200,0 | 5 | 7 247,0 | 7 564,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 12.06.2026 11:54:59 | 17 | 7 001,0 | 15 | 7 200,0 | 5 | 7 247,0 | 7 564,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 12.06.2026 11:51:18 | 30 | 7 200,0 | 20 | 7 247,0 | 15 | 7 414,0 | 7 564,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 12.06.2026 11:51:18 | 30 | 7 200,0 | 20 | 7 247,0 | 15 | 7 414,0 | 7 564,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 12.06.2026 11:51:18 | 30 | 7 200,0 | 20 | 7 247,0 | 15 | 7 414,0 | 7 564,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 12.06.2026 11:51:18 | 30 | 7 200,0 | 20 | 7 247,0 | 15 | 7 414,0 | 7 564,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 12.06.2026 11:51:15 | 30 | 7 200,0 | 20 | 7 247,0 | 15 | 7 414,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 12.06.2026 11:51:15 | 30 | 7 200,0 | 20 | 7 247,0 | 15 | 7 414,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 12.06.2026 11:51:14 | 32 | 7 001,0 | 20 | 7 247,0 | 15 | 7 414,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 12.06.2026 11:51:14 | 32 | 7 001,0 | 20 | 7 247,0 | 15 | 7 414,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 12.06.2026 11:51:14 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 12.06.2026 11:51:14 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 12.06.2026 11:51:14 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 7 900,0 | 2 | 8 400,0 | 3 | 8 500,0 | 10 |
| 12.06.2026 11:51:14 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 7 900,0 | 2 | 8 400,0 | 3 | 8 500,0 | 10 |
| 12.06.2026 11:51:14 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 7 575,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 12.06.2026 11:51:14 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 7 575,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 12.06.2026 11:51:14 | 17 | 7 001,0 | 15 | 7 200,0 | 5 | 7 247,0 | 7 575,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 12.06.2026 11:51:14 | 17 | 7 001,0 | 15 | 7 200,0 | 5 | 7 247,0 | 7 575,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 12.06.2026 11:49:48 | 30 | 7 200,0 | 20 | 7 247,0 | 15 | 7 425,0 | 7 575,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 12.06.2026 11:49:48 | 30 | 7 200,0 | 20 | 7 247,0 | 15 | 7 425,0 | 7 575,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 12.06.2026 11:49:48 | 30 | 7 200,0 | 20 | 7 247,0 | 15 | 7 425,0 | 7 575,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 12.06.2026 11:49:48 | 30 | 7 200,0 | 20 | 7 247,0 | 15 | 7 425,0 | 7 575,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 12.06.2026 11:49:44 | 30 | 7 200,0 | 20 | 7 247,0 | 15 | 7 425,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 12.06.2026 11:49:44 | 30 | 7 200,0 | 20 | 7 247,0 | 15 | 7 425,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 12.06.2026 11:49:44 | 32 | 7 001,0 | 20 | 7 247,0 | 15 | 7 425,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 12.06.2026 11:49:44 | 32 | 7 001,0 | 20 | 7 247,0 | 15 | 7 425,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 12.06.2026 11:49:44 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 12.06.2026 11:49:44 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 12.06.2026 11:49:44 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 7 900,0 | 2 | 8 400,0 | 3 | 8 500,0 | 10 |
| 12.06.2026 11:49:44 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 7 900,0 | 2 | 8 400,0 | 3 | 8 500,0 | 10 |
| 12.06.2026 11:49:44 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 7 563,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 12.06.2026 11:49:44 | 32 | 7 000,0 | 17 | 7 001,0 | 5 | 7 247,0 | 7 563,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 12.06.2026 11:49:44 | 17 | 7 001,0 | 15 | 7 200,0 | 5 | 7 247,0 | 7 563,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 12.06.2026 11:49:44 | 17 | 7 001,0 | 15 | 7 200,0 | 5 | 7 247,0 | 7 563,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 12.06.2026 11:42:14 | 30 | 7 200,0 | 20 | 7 247,0 | 15 | 7 413,0 | 7 563,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 12.06.2026 11:42:14 | 30 | 7 200,0 | 20 | 7 247,0 | 15 | 7 413,0 | 7 563,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |