RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 09:19:10 | 22 | 7 247,0 | 17 | 7 355,0 | 2 | 7 400,0 | 7 505,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 09:19:10 | 22 | 7 247,0 | 17 | 7 355,0 | 2 | 7 400,0 | 7 505,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 09:19:10 | 22 | 7 247,0 | 17 | 7 355,0 | 2 | 7 400,0 | 7 505,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 11.06.2026 09:19:10 | 22 | 7 247,0 | 17 | 7 355,0 | 2 | 7 400,0 | 7 505,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 11.06.2026 09:19:07 | 22 | 7 247,0 | 17 | 7 355,0 | 2 | 7 400,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 11.06.2026 09:19:07 | 22 | 7 247,0 | 17 | 7 355,0 | 2 | 7 400,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 11.06.2026 09:19:07 | 22 | 7 247,0 | 17 | 7 355,0 | 2 | 7 400,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 11.06.2026 09:19:06 | 19 | 7 001,0 | 7 | 7 247,0 | 2 | 7 400,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 11.06.2026 09:19:06 | 19 | 7 001,0 | 7 | 7 247,0 | 2 | 7 400,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 11.06.2026 09:19:06 | 19 | 7 001,0 | 7 | 7 247,0 | 2 | 7 400,0 | 7 900,0 | 2 | 8 400,0 | 3 | 8 500,0 | 10 |
| 11.06.2026 09:19:06 | 19 | 7 001,0 | 7 | 7 247,0 | 2 | 7 400,0 | 7 900,0 | 2 | 8 400,0 | 3 | 8 500,0 | 10 |
| 11.06.2026 09:19:06 | 19 | 7 001,0 | 7 | 7 247,0 | 2 | 7 400,0 | 7 495,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 09:19:06 | 19 | 7 001,0 | 7 | 7 247,0 | 2 | 7 400,0 | 7 495,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 09:19:06 | 17 | 7 200,0 | 7 | 7 247,0 | 2 | 7 400,0 | 7 495,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 09:05:39 | 22 | 7 247,0 | 17 | 7 345,0 | 2 | 7 400,0 | 7 495,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 09:05:39 | 22 | 7 247,0 | 17 | 7 345,0 | 2 | 7 400,0 | 7 495,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 09:05:39 | 22 | 7 247,0 | 17 | 7 345,0 | 2 | 7 400,0 | 7 495,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 11.06.2026 09:05:39 | 22 | 7 247,0 | 17 | 7 345,0 | 2 | 7 400,0 | 7 495,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 11.06.2026 09:05:37 | 22 | 7 247,0 | 17 | 7 345,0 | 2 | 7 400,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 11.06.2026 09:05:37 | 22 | 7 247,0 | 17 | 7 345,0 | 2 | 7 400,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 11.06.2026 09:05:37 | 22 | 7 247,0 | 17 | 7 345,0 | 2 | 7 400,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 11.06.2026 09:05:36 | 19 | 7 001,0 | 7 | 7 247,0 | 2 | 7 400,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 11.06.2026 09:05:36 | 19 | 7 001,0 | 7 | 7 247,0 | 2 | 7 400,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 11.06.2026 09:05:36 | 19 | 7 001,0 | 7 | 7 247,0 | 2 | 7 400,0 | 7 900,0 | 2 | 8 400,0 | 3 | 8 500,0 | 10 |
| 11.06.2026 09:05:36 | 19 | 7 001,0 | 7 | 7 247,0 | 2 | 7 400,0 | 7 900,0 | 2 | 8 400,0 | 3 | 8 500,0 | 10 |
| 11.06.2026 09:05:36 | 19 | 7 001,0 | 7 | 7 247,0 | 2 | 7 400,0 | 7 472,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 09:05:36 | 19 | 7 001,0 | 7 | 7 247,0 | 2 | 7 400,0 | 7 472,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 09:05:36 | 17 | 7 200,0 | 7 | 7 247,0 | 2 | 7 400,0 | 7 472,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 09:00:17 | 22 | 7 247,0 | 17 | 7 322,0 | 2 | 7 400,0 | 7 472,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 09:00:17 | 22 | 7 247,0 | 17 | 7 322,0 | 2 | 7 400,0 | 7 472,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 11.06.2026 09:00:17 | 22 | 7 247,0 | 17 | 7 322,0 | 2 | 7 400,0 | 7 472,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 11.06.2026 09:00:17 | 22 | 7 247,0 | 17 | 7 322,0 | 2 | 7 400,0 | 7 472,0 | 15 | 8 400,0 | 16 | 8 499,0 | 18 |
| 11.06.2026 09:00:14 | 22 | 7 247,0 | 17 | 7 322,0 | 2 | 7 400,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 11.06.2026 09:00:14 | 22 | 7 247,0 | 17 | 7 322,0 | 2 | 7 400,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 11.06.2026 09:00:14 | 22 | 7 247,0 | 17 | 7 322,0 | 2 | 7 400,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 11.06.2026 09:00:13 | 19 | 7 001,0 | 7 | 7 247,0 | 2 | 7 400,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 11.06.2026 09:00:13 | 19 | 7 001,0 | 7 | 7 247,0 | 2 | 7 400,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 11.06.2026 09:00:13 | 19 | 7 001,0 | 7 | 7 247,0 | 2 | 7 400,0 | 7 900,0 | 2 | 8 400,0 | 3 | 8 500,0 | 10 |
| 11.06.2026 09:00:13 | 19 | 7 001,0 | 7 | 7 247,0 | 2 | 7 400,0 | 7 900,0 | 2 | 8 400,0 | 3 | 8 500,0 | 10 |
| 11.06.2026 09:00:13 | 19 | 7 001,0 | 7 | 7 247,0 | 2 | 7 400,0 | 7 471,0 | 12 | 7 900,0 | 14 | 8 400,0 | 15 |
| 11.06.2026 09:00:13 | 19 | 7 001,0 | 7 | 7 247,0 | 2 | 7 400,0 | 7 471,0 | 12 | 7 900,0 | 14 | 8 400,0 | 15 |
| 11.06.2026 09:00:13 | 17 | 7 200,0 | 7 | 7 247,0 | 2 | 7 400,0 | 7 471,0 | 12 | 7 900,0 | 14 | 8 400,0 | 15 |
| 11.06.2026 09:00:06 | 22 | 7 247,0 | 17 | 7 321,0 | 2 | 7 400,0 | 7 471,0 | 12 | 7 900,0 | 14 | 8 400,0 | 15 |
| 10.06.2026 17:15:26 | 19 | 7 001,0 | 7 | 7 247,0 | 2 | 7 400,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 10.06.2026 17:08:27 | 19 | 7 001,0 | 7 | 7 247,0 | 2 | 7 400,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 10.06.2026 17:03:17 | 19 | 7 001,0 | 7 | 7 247,0 | 2 | 7 400,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 10.06.2026 17:03:17 | 19 | 7 001,0 | 7 | 7 247,0 | 2 | 7 400,0 | 8 400,0 | 1 | 8 499,0 | 3 | 8 500,0 | 10 |
| 10.06.2026 17:03:16 | 19 | 7 001,0 | 7 | 7 247,0 | 2 | 7 400,0 | 7 594,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 10.06.2026 17:03:16 | 19 | 7 001,0 | 7 | 7 247,0 | 2 | 7 400,0 | 7 594,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |
| 10.06.2026 16:56:35 | 47 | 7 400,0 | 45 | 7 444,0 | 30 | 7 445,0 | 7 594,0 | 15 | 7 900,0 | 17 | 8 400,0 | 18 |