RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 15:25:18 | 15 | 7 248,0 | 5 | 7 400,0 | 3 | 7 650,0 | 8 396,0 | 3 | 8 397,0 | 13 | 8 400,0 | 14 |
| 08.06.2026 15:25:18 | 15 | 7 248,0 | 5 | 7 400,0 | 3 | 7 650,0 | 8 396,0 | 3 | 8 397,0 | 13 | 8 400,0 | 14 |
| 08.06.2026 15:25:18 | 15 | 7 248,0 | 5 | 7 400,0 | 3 | 7 650,0 | 8 396,0 | 3 | 8 397,0 | 13 | 8 400,0 | 14 |
| 08.06.2026 15:24:11 | 10 | 7 247,0 | 5 | 7 400,0 | 3 | 7 650,0 | 8 396,0 | 3 | 8 397,0 | 13 | 8 400,0 | 14 |
| 08.06.2026 15:24:11 | 10 | 7 247,0 | 5 | 7 400,0 | 3 | 7 650,0 | 8 396,0 | 3 | 8 397,0 | 13 | 8 400,0 | 14 |
| 08.06.2026 15:24:11 | 10 | 7 247,0 | 5 | 7 400,0 | 3 | 7 650,0 | 8 396,0 | 3 | 8 397,0 | 13 | 8 400,0 | 14 |
| 08.06.2026 15:23:22 | 10 | 7 247,0 | 5 | 7 400,0 | 3 | 7 650,0 | 8 396,0 | 3 | 8 397,0 | 13 | 8 400,0 | 14 |
| 08.06.2026 15:23:22 | 10 | 7 247,0 | 5 | 7 400,0 | 3 | 7 650,0 | 8 396,0 | 3 | 8 397,0 | 13 | 8 400,0 | 14 |
| 08.06.2026 15:23:22 | 10 | 7 247,0 | 5 | 7 400,0 | 3 | 7 650,0 | 8 397,0 | 10 | 8 400,0 | 11 | 8 499,0 | 14 |
| 08.06.2026 15:23:22 | 10 | 7 247,0 | 5 | 7 400,0 | 3 | 7 650,0 | 8 397,0 | 10 | 8 400,0 | 11 | 8 499,0 | 14 |
| 08.06.2026 15:21:23 | 10 | 7 247,0 | 5 | 7 400,0 | 3 | 7 650,0 | 8 400,0 | 1 | 8 499,0 | 4 | 8 500,0 | 96 |
| 08.06.2026 15:21:23 | 10 | 7 247,0 | 5 | 7 400,0 | 3 | 7 650,0 | 8 400,0 | 1 | 8 499,0 | 4 | 8 500,0 | 96 |
| 08.06.2026 15:21:23 | 10 | 7 247,0 | 5 | 7 400,0 | 3 | 7 650,0 | 7 986,0 | 3 | 8 400,0 | 4 | 8 500,0 | 96 |
| 08.06.2026 14:55:55 | 10 | 7 247,0 | 5 | 7 400,0 | 3 | 7 650,0 | 7 986,0 | 3 | 7 987,0 | 13 | 8 400,0 | 14 |
| 08.06.2026 14:55:55 | 10 | 7 247,0 | 5 | 7 400,0 | 3 | 7 650,0 | 7 986,0 | 3 | 7 987,0 | 13 | 8 400,0 | 14 |
| 08.06.2026 14:55:55 | 10 | 7 247,0 | 5 | 7 400,0 | 3 | 7 650,0 | 7 986,0 | 3 | 7 987,0 | 13 | 8 400,0 | 14 |
| 08.06.2026 12:32:42 | 15 | 7 208,0 | 5 | 7 400,0 | 3 | 7 650,0 | 7 986,0 | 3 | 7 987,0 | 13 | 8 400,0 | 14 |
| 08.06.2026 11:06:45 | 15 | 7 208,0 | 5 | 7 400,0 | 3 | 7 650,0 | 7 986,0 | 3 | 7 987,0 | 13 | 8 400,0 | 14 |
| 08.06.2026 11:06:45 | 15 | 7 208,0 | 5 | 7 400,0 | 3 | 7 650,0 | 7 986,0 | 3 | 7 987,0 | 13 | 8 400,0 | 14 |
| 08.06.2026 11:06:45 | 15 | 7 208,0 | 5 | 7 400,0 | 3 | 7 650,0 | 7 986,0 | 3 | 7 987,0 | 13 | 8 400,0 | 14 |
| 08.06.2026 09:00:06 | 16 | 7 208,0 | 6 | 7 400,0 | 4 | 7 650,0 | 7 986,0 | 3 | 7 987,0 | 13 | 8 400,0 | 14 |
| 08.06.2026 08:52:30 | 32 | 7 000,0 | 22 | 7 001,0 | 10 | 7 208,0 | 7 650,0 | 1 | 8 400,0 | 2 | 8 499,0 | 5 |
| 08.06.2026 08:51:06 | 32 | 7 000,0 | 22 | 7 001,0 | 10 | 7 208,0 | 7 650,0 | 1 | 8 400,0 | 2 | 8 499,0 | 5 |
| 08.06.2026 08:51:06 | 32 | 7 000,0 | 22 | 7 001,0 | 10 | 7 208,0 | 7 650,0 | 1 | 8 400,0 | 2 | 8 499,0 | 5 |
| 05.06.2026 17:21:14 | 22 | 7 002,0 | 12 | 7 208,0 | 2 | 7 556,0 | 7 650,0 | 1 | 8 400,0 | 2 | 8 499,0 | 5 |
| 05.06.2026 17:21:14 | 22 | 7 002,0 | 12 | 7 208,0 | 2 | 7 556,0 | 7 650,0 | 1 | 8 400,0 | 2 | 8 499,0 | 5 |
| 05.06.2026 17:15:27 | 17 | 7 188,0 | 12 | 7 208,0 | 2 | 7 556,0 | 7 650,0 | 1 | 7 750,0 | 22 | 7 860,0 | 24 |
| 05.06.2026 17:08:27 | 17 | 7 188,0 | 12 | 7 208,0 | 2 | 7 556,0 | 7 650,0 | 1 | 7 750,0 | 22 | 7 860,0 | 24 |
| 05.06.2026 12:56:51 | 17 | 7 188,0 | 12 | 7 208,0 | 2 | 7 556,0 | 7 650,0 | 1 | 7 750,0 | 22 | 7 860,0 | 24 |
| 05.06.2026 12:56:51 | 17 | 7 188,0 | 12 | 7 208,0 | 2 | 7 556,0 | 7 650,0 | 1 | 7 750,0 | 22 | 7 860,0 | 24 |
| 05.06.2026 11:11:32 | 17 | 7 188,0 | 12 | 7 208,0 | 2 | 7 556,0 | 7 750,0 | 21 | 7 860,0 | 23 | 7 900,0 | 26 |
| 05.06.2026 10:41:50 | 17 | 7 188,0 | 12 | 7 208,0 | 2 | 7 556,0 | 7 750,0 | 21 | 7 860,0 | 23 | 7 900,0 | 26 |
| 05.06.2026 10:41:50 | 17 | 7 188,0 | 12 | 7 208,0 | 2 | 7 556,0 | 7 750,0 | 21 | 7 860,0 | 23 | 7 900,0 | 26 |
| 05.06.2026 10:41:50 | 17 | 7 188,0 | 12 | 7 208,0 | 2 | 7 556,0 | 7 750,0 | 21 | 7 860,0 | 23 | 8 275,0 | 26 |
| 05.06.2026 10:41:50 | 17 | 7 188,0 | 12 | 7 208,0 | 2 | 7 556,0 | 7 750,0 | 21 | 7 860,0 | 23 | 8 275,0 | 26 |
| 05.06.2026 10:23:57 | 17 | 7 188,0 | 12 | 7 208,0 | 2 | 7 556,0 | 7 860,0 | 2 | 8 275,0 | 5 | 8 276,0 | 15 |
| 05.06.2026 10:23:57 | 17 | 7 188,0 | 12 | 7 208,0 | 2 | 7 556,0 | 7 860,0 | 2 | 8 275,0 | 5 | 8 276,0 | 15 |
| 05.06.2026 10:23:21 | 17 | 7 188,0 | 12 | 7 208,0 | 2 | 7 556,0 | 8 275,0 | 3 | 8 276,0 | 13 | 8 400,0 | 14 |
| 05.06.2026 10:23:21 | 17 | 7 188,0 | 12 | 7 208,0 | 2 | 7 556,0 | 8 275,0 | 3 | 8 276,0 | 13 | 8 400,0 | 14 |
| 05.06.2026 10:21:01 | 17 | 7 188,0 | 12 | 7 208,0 | 2 | 7 556,0 | 7 880,0 | 2 | 8 275,0 | 5 | 8 276,0 | 15 |
| 05.06.2026 10:21:01 | 17 | 7 188,0 | 12 | 7 208,0 | 2 | 7 556,0 | 7 880,0 | 2 | 8 275,0 | 5 | 8 276,0 | 15 |
| 05.06.2026 10:21:01 | 17 | 7 188,0 | 12 | 7 208,0 | 2 | 7 556,0 | 7 880,0 | 2 | 8 276,0 | 12 | 8 399,0 | 15 |
| 05.06.2026 10:19:05 | 17 | 7 188,0 | 12 | 7 208,0 | 2 | 7 556,0 | 7 880,0 | 2 | 8 399,0 | 5 | 8 400,0 | 6 |
| 05.06.2026 10:19:05 | 17 | 7 188,0 | 12 | 7 208,0 | 2 | 7 556,0 | 7 880,0 | 2 | 8 399,0 | 5 | 8 400,0 | 6 |
| 05.06.2026 10:19:05 | 17 | 7 188,0 | 12 | 7 208,0 | 2 | 7 556,0 | 7 880,0 | 2 | 7 979,0 | 5 | 8 400,0 | 6 |
| 05.06.2026 10:16:12 | 17 | 7 188,0 | 12 | 7 208,0 | 2 | 7 556,0 | 7 880,0 | 2 | 7 979,0 | 5 | 7 980,0 | 15 |
| 05.06.2026 10:16:12 | 17 | 7 188,0 | 12 | 7 208,0 | 2 | 7 556,0 | 7 880,0 | 2 | 7 979,0 | 5 | 7 980,0 | 15 |
| 05.06.2026 10:16:12 | 17 | 7 188,0 | 12 | 7 208,0 | 2 | 7 556,0 | 7 880,0 | 2 | 7 980,0 | 12 | 8 399,0 | 15 |
| 05.06.2026 10:14:01 | 17 | 7 188,0 | 12 | 7 208,0 | 2 | 7 556,0 | 7 880,0 | 2 | 8 399,0 | 5 | 8 400,0 | 6 |
| 05.06.2026 10:14:01 | 17 | 7 188,0 | 12 | 7 208,0 | 2 | 7 556,0 | 7 880,0 | 2 | 8 399,0 | 5 | 8 400,0 | 6 |