RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 13:59:49 | 24 | 7 560,0 | 14 | 7 562,0 | 4 | 7 851,0 | 8 197,0 | 13 | 8 199,0 | 23 | 8 200,0 | 24 |
| 01.06.2026 13:59:49 | 24 | 7 560,0 | 14 | 7 562,0 | 4 | 7 851,0 | 8 197,0 | 13 | 8 199,0 | 23 | 8 200,0 | 24 |
| 01.06.2026 13:58:45 | 24 | 7 560,0 | 14 | 7 562,0 | 4 | 7 851,0 | 8 197,0 | 10 | 8 199,0 | 20 | 8 200,0 | 21 |
| 01.06.2026 13:58:45 | 24 | 7 560,0 | 14 | 7 562,0 | 4 | 7 851,0 | 8 197,0 | 10 | 8 199,0 | 20 | 8 200,0 | 21 |
| 01.06.2026 13:57:47 | 24 | 7 560,0 | 14 | 7 562,0 | 4 | 7 851,0 | 8 199,0 | 10 | 8 200,0 | 11 | 8 260,0 | 16 |
| 01.06.2026 13:57:08 | 24 | 7 560,0 | 14 | 7 562,0 | 4 | 7 851,0 | 8 199,0 | 10 | 8 200,0 | 14 | 8 260,0 | 19 |
| 01.06.2026 13:56:05 | 24 | 7 560,0 | 14 | 7 562,0 | 4 | 7 851,0 | 8 199,0 | 10 | 8 200,0 | 24 | 8 260,0 | 29 |
| 01.06.2026 13:55:35 | 24 | 7 560,0 | 14 | 7 562,0 | 4 | 7 851,0 | 8 199,0 | 10 | 8 200,0 | 24 | 8 260,0 | 29 |
| 01.06.2026 13:33:40 | 16 | 7 559,0 | 14 | 7 560,0 | 4 | 7 851,0 | 8 199,0 | 10 | 8 200,0 | 24 | 8 260,0 | 29 |
| 01.06.2026 13:33:40 | 16 | 7 559,0 | 14 | 7 560,0 | 4 | 7 851,0 | 8 199,0 | 10 | 8 200,0 | 24 | 8 260,0 | 29 |
| 01.06.2026 13:30:15 | 16 | 7 558,0 | 6 | 7 559,0 | 4 | 7 851,0 | 8 199,0 | 10 | 8 200,0 | 24 | 8 260,0 | 29 |
| 01.06.2026 13:03:13 | 26 | 7 558,0 | 6 | 7 559,0 | 4 | 7 851,0 | 8 199,0 | 10 | 8 200,0 | 24 | 8 260,0 | 29 |
| 01.06.2026 13:03:13 | 26 | 7 558,0 | 6 | 7 559,0 | 4 | 7 851,0 | 8 199,0 | 10 | 8 200,0 | 24 | 8 260,0 | 29 |
| 01.06.2026 12:29:34 | 26 | 7 558,0 | 6 | 7 559,0 | 4 | 7 851,0 | 8 200,0 | 14 | 8 260,0 | 19 | 8 294,0 | 24 |
| 01.06.2026 12:29:34 | 26 | 7 558,0 | 6 | 7 559,0 | 4 | 7 851,0 | 8 200,0 | 14 | 8 260,0 | 19 | 8 294,0 | 24 |
| 01.06.2026 12:28:18 | 16 | 7 558,0 | 6 | 7 559,0 | 4 | 7 851,0 | 8 200,0 | 14 | 8 260,0 | 19 | 8 294,0 | 24 |
| 01.06.2026 12:16:41 | 16 | 7 558,0 | 6 | 7 559,0 | 4 | 7 851,0 | 8 200,0 | 14 | 8 260,0 | 19 | 8 294,0 | 24 |
| 01.06.2026 12:16:41 | 16 | 7 558,0 | 6 | 7 559,0 | 4 | 7 851,0 | 8 200,0 | 14 | 8 260,0 | 19 | 8 294,0 | 24 |
| 01.06.2026 12:16:41 | 16 | 7 558,0 | 6 | 7 559,0 | 4 | 7 851,0 | 8 200,0 | 14 | 8 260,0 | 19 | 8 294,0 | 24 |
| 01.06.2026 09:55:40 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 14 | 8 260,0 | 19 | 8 294,0 | 24 |
| 01.06.2026 09:55:40 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 14 | 8 260,0 | 19 | 8 294,0 | 24 |
| 01.06.2026 09:54:30 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 11 | 8 260,0 | 16 | 8 294,0 | 21 |
| 01.06.2026 09:54:30 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 11 | 8 260,0 | 16 | 8 294,0 | 21 |
| 01.06.2026 09:54:30 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 11 | 8 293,0 | 16 | 8 294,0 | 21 |
| 01.06.2026 09:54:30 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 11 | 8 293,0 | 16 | 8 294,0 | 21 |
| 01.06.2026 09:52:22 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 293,0 | 6 | 8 294,0 | 11 |
| 01.06.2026 09:51:34 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 293,0 | 6 | 8 294,0 | 11 |
| 01.06.2026 09:37:40 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 293,0 | 6 | 8 294,0 | 11 |
| 01.06.2026 09:37:40 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 293,0 | 6 | 8 294,0 | 11 |
| 01.06.2026 09:37:40 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 294,0 | 6 | 8 295,0 | 11 |
| 01.06.2026 09:34:57 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 295,0 | 6 | 8 296,0 | 19 |
| 01.06.2026 09:34:57 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 295,0 | 6 | 8 296,0 | 19 |
| 01.06.2026 09:34:57 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 295,0 | 6 | 8 296,0 | 19 |
| 01.06.2026 09:32:26 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 295,0 | 6 | 8 296,0 | 19 |
| 01.06.2026 09:31:38 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 295,0 | 6 | 8 296,0 | 16 |
| 01.06.2026 09:31:38 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 295,0 | 6 | 8 296,0 | 16 |
| 01.06.2026 09:31:38 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 296,0 | 11 | 8 500,0 | 13 |
| 01.06.2026 09:30:12 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 500,0 | 3 | 8 999,0 | 8 |
| 01.06.2026 09:30:12 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 500,0 | 3 | 8 999,0 | 8 |
| 01.06.2026 09:30:12 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 297,0 | 6 | 8 500,0 | 8 |
| 01.06.2026 09:27:17 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 297,0 | 6 | 8 298,0 | 16 |
| 01.06.2026 09:26:44 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 297,0 | 6 | 8 298,0 | 19 |
| 01.06.2026 09:26:44 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 297,0 | 6 | 8 298,0 | 19 |
| 01.06.2026 09:26:44 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 297,0 | 6 | 8 298,0 | 19 |
| 01.06.2026 09:12:31 | 7 | 7 559,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 297,0 | 6 | 8 298,0 | 19 |
| 01.06.2026 09:06:37 | 15 | 7 558,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 297,0 | 6 | 8 298,0 | 19 |
| 01.06.2026 09:06:37 | 15 | 7 558,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 297,0 | 6 | 8 298,0 | 19 |
| 01.06.2026 09:05:04 | 15 | 7 558,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 297,0 | 6 | 8 298,0 | 19 |
| 01.06.2026 09:05:04 | 15 | 7 558,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 297,0 | 6 | 8 298,0 | 19 |
| 01.06.2026 09:04:04 | 15 | 7 558,0 | 5 | 7 851,0 | 1 | 8 000,0 | 8 200,0 | 1 | 8 298,0 | 14 | 8 500,0 | 16 |