RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 09:40:38 | 12 | 7 800,0 | 7 | 7 801,0 | 5 | 7 822,0 | 8 386,0 | 5 | 8 387,0 | 17 | 8 420,0 | 22 |
| 25.05.2026 09:40:38 | 12 | 7 800,0 | 7 | 7 801,0 | 5 | 7 822,0 | 8 386,0 | 5 | 8 387,0 | 17 | 8 420,0 | 22 |
| 25.05.2026 09:38:35 | 9 | 7 061,0 | 7 | 7 800,0 | 2 | 7 801,0 | 8 386,0 | 5 | 8 387,0 | 17 | 8 420,0 | 22 |
| 25.05.2026 09:38:35 | 9 | 7 061,0 | 7 | 7 800,0 | 2 | 7 801,0 | 8 386,0 | 5 | 8 387,0 | 17 | 8 420,0 | 22 |
| 25.05.2026 09:22:54 | 9 | 7 061,0 | 7 | 7 800,0 | 2 | 7 801,0 | 8 387,0 | 12 | 8 420,0 | 17 | 8 500,0 | 19 |
| 25.05.2026 09:16:32 | 9 | 7 061,0 | 7 | 7 800,0 | 2 | 7 801,0 | 8 387,0 | 12 | 8 420,0 | 17 | 8 500,0 | 19 |
| 25.05.2026 09:10:00 | 9 | 7 061,0 | 7 | 7 800,0 | 2 | 7 801,0 | 8 387,0 | 12 | 8 420,0 | 17 | 8 500,0 | 19 |
| 25.05.2026 09:09:42 | 22 | 6 710,0 | 7 | 7 800,0 | 2 | 7 801,0 | 8 387,0 | 12 | 8 420,0 | 17 | 8 500,0 | 19 |
| 25.05.2026 09:04:27 | 9 | 7 261,0 | 7 | 7 800,0 | 2 | 7 801,0 | 8 387,0 | 12 | 8 420,0 | 17 | 8 500,0 | 19 |
| 25.05.2026 09:04:27 | 9 | 7 261,0 | 7 | 7 800,0 | 2 | 7 801,0 | 8 387,0 | 12 | 8 420,0 | 17 | 8 500,0 | 19 |
| 25.05.2026 09:03:45 | 12 | 7 800,0 | 7 | 7 801,0 | 5 | 7 802,0 | 8 387,0 | 12 | 8 420,0 | 17 | 8 500,0 | 19 |
| 25.05.2026 09:03:45 | 12 | 7 800,0 | 7 | 7 801,0 | 5 | 7 802,0 | 8 387,0 | 12 | 8 420,0 | 17 | 8 500,0 | 19 |
| 25.05.2026 09:03:45 | 12 | 7 800,0 | 7 | 7 801,0 | 5 | 7 802,0 | 8 387,0 | 12 | 8 420,0 | 17 | 8 500,0 | 19 |
| 25.05.2026 09:00:05 | 12 | 7 800,0 | 7 | 7 801,0 | 5 | 7 802,0 | 8 387,0 | 12 | 8 420,0 | 17 | 8 500,0 | 19 |
| 25.05.2026 08:51:43 | 12 | 7 800,0 | 7 | 7 801,0 | 5 | 7 802,0 | 8 387,0 | 12 | 8 420,0 | 17 | 8 500,0 | 19 |
| 25.05.2026 08:51:43 | 12 | 7 800,0 | 7 | 7 801,0 | 5 | 7 802,0 | 8 387,0 | 12 | 8 420,0 | 17 | 8 500,0 | 19 |
| 22.05.2026 17:20:38 | 32 | 7 801,0 | 15 | 7 818,0 | 5 | 7 819,0 | 8 387,0 | 12 | 8 420,0 | 17 | 8 500,0 | 34 |
| 22.05.2026 17:20:38 | 32 | 7 801,0 | 15 | 7 818,0 | 5 | 7 819,0 | 8 387,0 | 12 | 8 420,0 | 17 | 8 500,0 | 34 |
| 22.05.2026 17:15:27 | 30 | 7 813,0 | 15 | 7 818,0 | 5 | 7 819,0 | 8 300,0 | 2 | 8 387,0 | 14 | 8 418,0 | 19 |
| 22.05.2026 17:08:26 | 30 | 7 813,0 | 15 | 7 818,0 | 5 | 7 819,0 | 8 300,0 | 2 | 8 387,0 | 14 | 8 418,0 | 19 |
| 22.05.2026 16:24:59 | 30 | 7 813,0 | 15 | 7 818,0 | 5 | 7 819,0 | 8 300,0 | 2 | 8 387,0 | 14 | 8 418,0 | 19 |
| 22.05.2026 16:24:59 | 30 | 7 813,0 | 15 | 7 818,0 | 5 | 7 819,0 | 8 300,0 | 2 | 8 387,0 | 14 | 8 418,0 | 19 |
| 22.05.2026 16:02:07 | 30 | 7 813,0 | 15 | 7 818,0 | 5 | 7 819,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:52:50 | 30 | 7 813,0 | 15 | 7 818,0 | 5 | 7 819,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:52:50 | 30 | 7 813,0 | 15 | 7 818,0 | 5 | 7 819,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:52:50 | 20 | 7 812,0 | 15 | 7 813,0 | 10 | 7 818,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:52:50 | 20 | 7 812,0 | 15 | 7 813,0 | 10 | 7 818,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:51:49 | 12 | 7 801,0 | 10 | 7 812,0 | 5 | 7 813,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:51:49 | 12 | 7 801,0 | 10 | 7 812,0 | 5 | 7 813,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:51:49 | 25 | 7 809,0 | 10 | 7 812,0 | 5 | 7 813,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:47:55 | 25 | 7 809,0 | 10 | 7 812,0 | 5 | 7 813,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:47:55 | 25 | 7 809,0 | 10 | 7 812,0 | 5 | 7 813,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:47:55 | 20 | 7 808,0 | 10 | 7 809,0 | 5 | 7 812,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:47:55 | 20 | 7 808,0 | 10 | 7 809,0 | 5 | 7 812,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:47:10 | 32 | 7 801,0 | 15 | 7 808,0 | 5 | 7 809,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:47:10 | 32 | 7 801,0 | 15 | 7 808,0 | 5 | 7 809,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:47:10 | 32 | 7 801,0 | 15 | 7 808,0 | 5 | 7 809,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:47:10 | 32 | 7 801,0 | 15 | 7 808,0 | 5 | 7 809,0 | 8 387,0 | 16 | 8 418,0 | 21 | 8 419,0 | 26 |
| 22.05.2026 15:47:10 | 32 | 7 801,0 | 15 | 7 808,0 | 5 | 7 809,0 | 8 387,0 | 16 | 8 418,0 | 21 | 8 419,0 | 26 |
| 22.05.2026 15:47:10 | 32 | 7 801,0 | 15 | 7 808,0 | 5 | 7 809,0 | 8 387,0 | 16 | 8 418,0 | 21 | 8 419,0 | 26 |
| 22.05.2026 15:46:49 | 32 | 7 801,0 | 15 | 7 808,0 | 5 | 7 809,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:45:13 | 32 | 7 801,0 | 15 | 7 808,0 | 5 | 7 809,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:45:13 | 32 | 7 801,0 | 15 | 7 808,0 | 5 | 7 809,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:45:13 | 17 | 7 801,0 | 15 | 7 802,0 | 10 | 7 808,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:45:13 | 17 | 7 801,0 | 15 | 7 802,0 | 10 | 7 808,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:44:24 | 12 | 7 800,0 | 7 | 7 801,0 | 5 | 7 802,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:44:24 | 12 | 7 800,0 | 7 | 7 801,0 | 5 | 7 802,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:44:24 | 22 | 7 801,0 | 20 | 7 804,0 | 5 | 7 805,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:42:33 | 35 | 7 803,0 | 20 | 7 804,0 | 5 | 7 805,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:42:33 | 35 | 7 803,0 | 20 | 7 804,0 | 5 | 7 805,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |