RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2026 16:24:59 | 30 | 7 813,0 | 15 | 7 818,0 | 5 | 7 819,0 | 8 300,0 | 2 | 8 387,0 | 14 | 8 418,0 | 19 |
| 22.05.2026 16:24:59 | 30 | 7 813,0 | 15 | 7 818,0 | 5 | 7 819,0 | 8 300,0 | 2 | 8 387,0 | 14 | 8 418,0 | 19 |
| 22.05.2026 16:02:07 | 30 | 7 813,0 | 15 | 7 818,0 | 5 | 7 819,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:52:50 | 30 | 7 813,0 | 15 | 7 818,0 | 5 | 7 819,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:52:50 | 30 | 7 813,0 | 15 | 7 818,0 | 5 | 7 819,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:52:50 | 20 | 7 812,0 | 15 | 7 813,0 | 10 | 7 818,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:52:50 | 20 | 7 812,0 | 15 | 7 813,0 | 10 | 7 818,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:51:49 | 12 | 7 801,0 | 10 | 7 812,0 | 5 | 7 813,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:51:49 | 12 | 7 801,0 | 10 | 7 812,0 | 5 | 7 813,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:51:49 | 25 | 7 809,0 | 10 | 7 812,0 | 5 | 7 813,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:47:55 | 25 | 7 809,0 | 10 | 7 812,0 | 5 | 7 813,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:47:55 | 25 | 7 809,0 | 10 | 7 812,0 | 5 | 7 813,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:47:55 | 20 | 7 808,0 | 10 | 7 809,0 | 5 | 7 812,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:47:55 | 20 | 7 808,0 | 10 | 7 809,0 | 5 | 7 812,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:47:10 | 32 | 7 801,0 | 15 | 7 808,0 | 5 | 7 809,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:47:10 | 32 | 7 801,0 | 15 | 7 808,0 | 5 | 7 809,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:47:10 | 32 | 7 801,0 | 15 | 7 808,0 | 5 | 7 809,0 | 8 387,0 | 12 | 8 418,0 | 17 | 8 419,0 | 22 |
| 22.05.2026 15:47:10 | 32 | 7 801,0 | 15 | 7 808,0 | 5 | 7 809,0 | 8 387,0 | 16 | 8 418,0 | 21 | 8 419,0 | 26 |
| 22.05.2026 15:47:10 | 32 | 7 801,0 | 15 | 7 808,0 | 5 | 7 809,0 | 8 387,0 | 16 | 8 418,0 | 21 | 8 419,0 | 26 |
| 22.05.2026 15:47:10 | 32 | 7 801,0 | 15 | 7 808,0 | 5 | 7 809,0 | 8 387,0 | 16 | 8 418,0 | 21 | 8 419,0 | 26 |
| 22.05.2026 15:46:49 | 32 | 7 801,0 | 15 | 7 808,0 | 5 | 7 809,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:45:13 | 32 | 7 801,0 | 15 | 7 808,0 | 5 | 7 809,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:45:13 | 32 | 7 801,0 | 15 | 7 808,0 | 5 | 7 809,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:45:13 | 17 | 7 801,0 | 15 | 7 802,0 | 10 | 7 808,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:45:13 | 17 | 7 801,0 | 15 | 7 802,0 | 10 | 7 808,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:44:24 | 12 | 7 800,0 | 7 | 7 801,0 | 5 | 7 802,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:44:24 | 12 | 7 800,0 | 7 | 7 801,0 | 5 | 7 802,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:44:24 | 22 | 7 801,0 | 20 | 7 804,0 | 5 | 7 805,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:42:33 | 35 | 7 803,0 | 20 | 7 804,0 | 5 | 7 805,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:42:33 | 35 | 7 803,0 | 20 | 7 804,0 | 5 | 7 805,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:42:33 | 22 | 7 801,0 | 20 | 7 802,0 | 15 | 7 803,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:42:33 | 22 | 7 801,0 | 20 | 7 802,0 | 15 | 7 803,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:10:59 | 12 | 7 800,0 | 7 | 7 801,0 | 5 | 7 802,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:10:59 | 12 | 7 800,0 | 7 | 7 801,0 | 5 | 7 802,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:10:59 | 27 | 7 669,0 | 12 | 7 800,0 | 7 | 7 801,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:10:59 | 27 | 7 669,0 | 12 | 7 800,0 | 7 | 7 801,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:04:10 | 25 | 7 669,0 | 10 | 7 800,0 | 5 | 7 801,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 14:04:10 | 25 | 7 669,0 | 10 | 7 800,0 | 5 | 7 801,0 | 8 383,0 | 1 | 8 387,0 | 17 | 8 418,0 | 22 |
| 22.05.2026 12:40:49 | 25 | 7 669,0 | 10 | 7 800,0 | 5 | 7 801,0 | 8 387,0 | 16 | 8 418,0 | 21 | 8 419,0 | 26 |
| 22.05.2026 12:13:11 | 25 | 7 669,0 | 10 | 7 800,0 | 5 | 7 801,0 | 8 387,0 | 16 | 8 419,0 | 21 | 8 420,0 | 26 |
| 22.05.2026 12:13:11 | 25 | 7 669,0 | 10 | 7 800,0 | 5 | 7 801,0 | 8 387,0 | 16 | 8 419,0 | 21 | 8 420,0 | 26 |
| 22.05.2026 12:13:11 | 25 | 7 669,0 | 10 | 7 800,0 | 5 | 7 801,0 | 8 387,0 | 16 | 8 419,0 | 21 | 8 420,0 | 26 |
| 22.05.2026 10:59:58 | 25 | 7 669,0 | 10 | 7 800,0 | 5 | 7 801,0 | 8 387,0 | 20 | 8 419,0 | 25 | 8 420,0 | 30 |
| 22.05.2026 10:59:58 | 25 | 7 669,0 | 10 | 7 800,0 | 5 | 7 801,0 | 8 387,0 | 20 | 8 419,0 | 25 | 8 420,0 | 30 |
| 22.05.2026 10:58:59 | 30 | 7 661,0 | 15 | 7 668,0 | 5 | 7 800,0 | 8 387,0 | 20 | 8 419,0 | 25 | 8 420,0 | 30 |
| 22.05.2026 10:58:59 | 30 | 7 661,0 | 15 | 7 668,0 | 5 | 7 800,0 | 8 387,0 | 20 | 8 419,0 | 25 | 8 420,0 | 30 |
| 22.05.2026 10:58:03 | 20 | 7 660,0 | 15 | 7 668,0 | 5 | 7 800,0 | 8 387,0 | 20 | 8 419,0 | 25 | 8 420,0 | 30 |
| 22.05.2026 10:56:24 | 30 | 7 661,0 | 15 | 7 668,0 | 5 | 7 800,0 | 8 387,0 | 20 | 8 419,0 | 25 | 8 420,0 | 30 |
| 22.05.2026 10:56:24 | 30 | 7 661,0 | 15 | 7 668,0 | 5 | 7 800,0 | 8 387,0 | 20 | 8 419,0 | 25 | 8 420,0 | 30 |
| 22.05.2026 10:56:24 | 35 | 7 660,0 | 30 | 7 668,0 | 5 | 7 800,0 | 8 387,0 | 20 | 8 419,0 | 25 | 8 420,0 | 30 |