RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 10:33:55 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 10:33:55 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 200,0 | 2 | 8 397,0 | 22 | 8 418,0 | 27 |
| 20.05.2026 10:23:33 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:23:33 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:23:33 | 33 | 7 503,0 | 21 | 7 709,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:21:47 | 36 | 7 708,0 | 21 | 7 709,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:21:47 | 36 | 7 708,0 | 21 | 7 709,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:21:47 | 36 | 7 504,0 | 21 | 7 708,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:20:53 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:20:53 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:20:53 | 33 | 7 503,0 | 21 | 7 659,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:20:00 | 36 | 7 658,0 | 21 | 7 659,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:20:00 | 36 | 7 658,0 | 21 | 7 659,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:20:00 | 36 | 7 504,0 | 21 | 7 658,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:18:51 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:18:51 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:18:51 | 33 | 7 503,0 | 21 | 7 609,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:15:06 | 36 | 7 608,0 | 21 | 7 609,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:15:06 | 36 | 7 608,0 | 21 | 7 609,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:15:06 | 36 | 7 504,0 | 21 | 7 608,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:14:27 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:14:27 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:14:27 | 33 | 7 503,0 | 21 | 7 559,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:13:00 | 36 | 7 558,0 | 21 | 7 559,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:13:00 | 36 | 7 558,0 | 21 | 7 559,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:13:00 | 36 | 7 504,0 | 21 | 7 558,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:11:35 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:11:35 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:11:35 | 33 | 7 503,0 | 21 | 7 507,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:10:24 | 36 | 7 506,0 | 21 | 7 507,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:10:24 | 36 | 7 506,0 | 21 | 7 507,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:10:24 | 36 | 7 504,0 | 21 | 7 506,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:09:03 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 10:09:03 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 397,0 | 20 | 8 418,0 | 25 | 8 419,0 | 35 |
| 20.05.2026 09:30:50 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 418,0 | 5 | 8 419,0 | 15 | 8 420,0 | 20 |
| 20.05.2026 09:30:50 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 418,0 | 5 | 8 419,0 | 15 | 8 420,0 | 20 |
| 20.05.2026 09:23:12 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 419,0 | 10 | 8 420,0 | 15 | 8 700,0 | 18 |
| 20.05.2026 09:23:12 | 33 | 7 503,0 | 21 | 7 504,0 | 6 | 7 900,0 | 8 419,0 | 10 | 8 420,0 | 15 | 8 700,0 | 18 |
| 20.05.2026 09:23:12 | 43 | 7 502,0 | 33 | 7 503,0 | 6 | 7 900,0 | 8 419,0 | 10 | 8 420,0 | 15 | 8 700,0 | 18 |
| 20.05.2026 09:23:12 | 43 | 7 502,0 | 33 | 7 503,0 | 6 | 7 900,0 | 8 419,0 | 10 | 8 420,0 | 15 | 8 700,0 | 18 |
| 20.05.2026 09:22:15 | 39 | 7 256,0 | 37 | 7 502,0 | 27 | 7 503,0 | 8 419,0 | 10 | 8 420,0 | 15 | 8 700,0 | 18 |
| 20.05.2026 09:22:15 | 39 | 7 256,0 | 37 | 7 502,0 | 27 | 7 503,0 | 8 419,0 | 10 | 8 420,0 | 15 | 8 700,0 | 18 |
| 20.05.2026 09:22:15 | 37 | 7 502,0 | 27 | 7 503,0 | 15 | 7 504,0 | 8 419,0 | 10 | 8 420,0 | 15 | 8 700,0 | 18 |
| 20.05.2026 09:22:15 | 37 | 7 502,0 | 27 | 7 503,0 | 15 | 7 504,0 | 8 419,0 | 10 | 8 420,0 | 15 | 8 700,0 | 18 |
| 20.05.2026 09:21:05 | 43 | 7 502,0 | 33 | 7 503,0 | 21 | 7 504,0 | 8 419,0 | 10 | 8 420,0 | 15 | 8 700,0 | 18 |
| 20.05.2026 09:21:05 | 43 | 7 502,0 | 33 | 7 503,0 | 21 | 7 504,0 | 8 419,0 | 10 | 8 420,0 | 15 | 8 700,0 | 18 |
| 20.05.2026 09:20:05 | 31 | 7 257,0 | 16 | 7 502,0 | 6 | 7 504,0 | 8 419,0 | 10 | 8 420,0 | 15 | 8 700,0 | 18 |
| 20.05.2026 09:20:05 | 31 | 7 257,0 | 16 | 7 502,0 | 6 | 7 504,0 | 8 419,0 | 10 | 8 420,0 | 15 | 8 700,0 | 18 |
| 20.05.2026 09:20:05 | 31 | 7 502,0 | 21 | 7 503,0 | 6 | 7 504,0 | 8 419,0 | 10 | 8 420,0 | 15 | 8 700,0 | 18 |
| 20.05.2026 09:18:53 | 36 | 7 502,0 | 26 | 7 503,0 | 6 | 7 504,0 | 8 419,0 | 10 | 8 420,0 | 15 | 8 700,0 | 18 |