RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 13:44:20 | 36 | 7 508,0 | 21 | 7 509,0 | 6 | 7 700,0 | 8 330,0 | 10 | 8 332,0 | 30 | 8 420,0 | 35 |
| 15.05.2026 13:44:15 | 36 | 7 508,0 | 21 | 7 509,0 | 6 | 7 700,0 | 8 330,0 | 10 | 8 332,0 | 30 | 8 349,0 | 40 |
| 15.05.2026 13:44:15 | 36 | 7 508,0 | 21 | 7 509,0 | 6 | 7 700,0 | 8 330,0 | 10 | 8 332,0 | 30 | 8 349,0 | 40 |
| 15.05.2026 13:33:53 | 36 | 7 508,0 | 21 | 7 509,0 | 6 | 7 700,0 | 8 332,0 | 20 | 8 349,0 | 30 | 8 420,0 | 35 |
| 15.05.2026 13:33:53 | 36 | 7 508,0 | 21 | 7 509,0 | 6 | 7 700,0 | 8 332,0 | 20 | 8 349,0 | 30 | 8 420,0 | 35 |
| 15.05.2026 13:33:53 | 36 | 7 508,0 | 21 | 7 509,0 | 6 | 7 700,0 | 8 332,0 | 20 | 8 349,0 | 30 | 8 420,0 | 35 |
| 15.05.2026 13:10:15 | 36 | 7 508,0 | 21 | 7 509,0 | 6 | 7 700,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 13:10:15 | 36 | 7 508,0 | 21 | 7 509,0 | 6 | 7 700,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 13:09:07 | 51 | 7 420,0 | 21 | 7 508,0 | 6 | 7 700,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 13:07:59 | 33 | 7 508,0 | 18 | 7 509,0 | 6 | 7 700,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 13:07:59 | 33 | 7 508,0 | 18 | 7 509,0 | 6 | 7 700,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 13:07:59 | 33 | 7 508,0 | 18 | 7 600,0 | 6 | 7 700,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 13:07:52 | 43 | 7 508,0 | 28 | 7 600,0 | 6 | 7 700,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 13:07:52 | 43 | 7 508,0 | 28 | 7 600,0 | 6 | 7 700,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 13:07:52 | 43 | 7 508,0 | 28 | 7 509,0 | 6 | 7 700,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 13:07:52 | 43 | 7 508,0 | 28 | 7 509,0 | 6 | 7 700,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 13:07:32 | 67 | 7 420,0 | 37 | 7 508,0 | 22 | 7 509,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 13:07:32 | 67 | 7 420,0 | 37 | 7 508,0 | 22 | 7 509,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 13:07:32 | 67 | 7 420,0 | 37 | 7 508,0 | 22 | 7 600,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 13:07:32 | 67 | 7 420,0 | 37 | 7 508,0 | 22 | 7 600,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 12:47:57 | 73 | 7 420,0 | 43 | 7 508,0 | 28 | 7 600,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 12:47:32 | 46 | 7 507,0 | 43 | 7 508,0 | 28 | 7 600,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 12:47:32 | 46 | 7 507,0 | 43 | 7 508,0 | 28 | 7 600,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 12:45:17 | 33 | 7 508,0 | 18 | 7 509,0 | 6 | 7 600,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 12:45:17 | 33 | 7 508,0 | 18 | 7 509,0 | 6 | 7 600,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 12:45:17 | 36 | 7 507,0 | 33 | 7 508,0 | 6 | 7 600,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 12:45:17 | 36 | 7 507,0 | 33 | 7 508,0 | 6 | 7 600,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 12:44:24 | 60 | 7 420,0 | 30 | 7 507,0 | 27 | 7 508,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 12:16:38 | 36 | 7 500,0 | 30 | 7 507,0 | 27 | 7 508,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 12:16:38 | 36 | 7 500,0 | 30 | 7 507,0 | 27 | 7 508,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 12:15:39 | 33 | 7 500,0 | 27 | 7 501,0 | 15 | 7 508,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 12:15:01 | 33 | 7 500,0 | 27 | 7 501,0 | 15 | 7 508,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 12:14:18 | 33 | 7 500,0 | 27 | 7 501,0 | 15 | 7 508,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 12:14:18 | 33 | 7 500,0 | 27 | 7 501,0 | 15 | 7 508,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 12:14:18 | 43 | 7 499,0 | 33 | 7 500,0 | 15 | 7 508,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 12:14:18 | 43 | 7 499,0 | 33 | 7 500,0 | 15 | 7 508,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:46:44 | 43 | 7 456,0 | 28 | 7 499,0 | 18 | 7 500,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:46:44 | 43 | 7 456,0 | 28 | 7 499,0 | 18 | 7 500,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:27:52 | 33 | 7 456,0 | 18 | 7 457,0 | 6 | 7 500,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:27:01 | 33 | 7 456,0 | 18 | 7 457,0 | 6 | 7 500,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:27:01 | 33 | 7 456,0 | 18 | 7 457,0 | 6 | 7 500,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:27:01 | 36 | 7 455,0 | 33 | 7 456,0 | 6 | 7 500,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:27:01 | 36 | 7 455,0 | 33 | 7 456,0 | 6 | 7 500,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:16:57 | 60 | 7 420,0 | 30 | 7 455,0 | 27 | 7 456,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:16:57 | 60 | 7 420,0 | 30 | 7 455,0 | 27 | 7 456,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:15:20 | 57 | 7 420,0 | 27 | 7 421,0 | 15 | 7 456,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:15:20 | 57 | 7 420,0 | 27 | 7 421,0 | 15 | 7 456,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:14:25 | 47 | 7 355,0 | 42 | 7 420,0 | 12 | 7 421,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:03:36 | 57 | 7 405,0 | 42 | 7 420,0 | 12 | 7 421,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |
| 15.05.2026 11:03:21 | 57 | 7 405,0 | 42 | 7 420,0 | 12 | 7 421,0 | 8 332,0 | 30 | 8 349,0 | 40 | 8 420,0 | 45 |