RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 16:59:57 | 28 | 7 405,0 | 26 | 7 406,0 | 14 | 7 500,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:59:57 | 28 | 7 405,0 | 26 | 7 406,0 | 14 | 7 500,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:59:57 | 28 | 7 405,0 | 26 | 7 500,0 | 12 | 7 501,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:37:09 | 33 | 7 405,0 | 31 | 7 500,0 | 12 | 7 501,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:36:45 | 41 | 7 482,0 | 31 | 7 500,0 | 12 | 7 501,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:36:45 | 41 | 7 482,0 | 31 | 7 500,0 | 12 | 7 501,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:35:33 | 36 | 7 482,0 | 26 | 7 483,0 | 14 | 7 500,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:35:33 | 36 | 7 482,0 | 26 | 7 483,0 | 14 | 7 500,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:33:01 | 26 | 7 405,0 | 24 | 7 482,0 | 14 | 7 500,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:33:01 | 26 | 7 405,0 | 24 | 7 482,0 | 14 | 7 500,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:33:01 | 26 | 7 405,0 | 24 | 7 406,0 | 14 | 7 500,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:33:01 | 26 | 7 405,0 | 24 | 7 406,0 | 14 | 7 500,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:32:34 | 22 | 7 405,0 | 20 | 7 406,0 | 10 | 7 500,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:31:55 | 22 | 7 405,0 | 20 | 7 406,0 | 10 | 7 500,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:31:55 | 22 | 7 405,0 | 20 | 7 406,0 | 10 | 7 500,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:31:55 | 17 | 7 402,0 | 12 | 7 405,0 | 10 | 7 500,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:31:55 | 17 | 7 402,0 | 12 | 7 405,0 | 10 | 7 500,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:31:07 | 19 | 7 001,0 | 7 | 7 402,0 | 2 | 7 405,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:31:07 | 19 | 7 001,0 | 7 | 7 402,0 | 2 | 7 405,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:31:07 | 17 | 7 402,0 | 12 | 7 405,0 | 10 | 7 406,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:31:07 | 17 | 7 402,0 | 12 | 7 405,0 | 10 | 7 406,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:30:53 | 22 | 7 405,0 | 20 | 7 406,0 | 10 | 7 478,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:30:53 | 22 | 7 405,0 | 20 | 7 406,0 | 10 | 7 478,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:30:53 | 22 | 7 405,0 | 20 | 7 478,0 | 10 | 7 479,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:30:13 | 26 | 7 405,0 | 24 | 7 478,0 | 10 | 7 479,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:30:13 | 26 | 7 405,0 | 24 | 7 478,0 | 10 | 7 479,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:30:13 | 26 | 7 405,0 | 24 | 7 406,0 | 14 | 7 478,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:30:13 | 26 | 7 405,0 | 24 | 7 406,0 | 14 | 7 478,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:28:43 | 22 | 7 405,0 | 20 | 7 406,0 | 10 | 7 478,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:28:43 | 22 | 7 405,0 | 20 | 7 406,0 | 10 | 7 478,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:28:43 | 17 | 7 402,0 | 12 | 7 405,0 | 10 | 7 478,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:28:43 | 17 | 7 402,0 | 12 | 7 405,0 | 10 | 7 478,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:27:06 | 19 | 7 001,0 | 7 | 7 402,0 | 2 | 7 405,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:27:06 | 19 | 7 001,0 | 7 | 7 402,0 | 2 | 7 405,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:27:06 | 17 | 7 002,0 | 7 | 7 402,0 | 2 | 7 405,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:27:06 | 17 | 7 002,0 | 7 | 7 402,0 | 2 | 7 405,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:26:45 | 11 | 7 402,0 | 6 | 7 405,0 | 4 | 7 450,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:26:45 | 11 | 7 402,0 | 6 | 7 405,0 | 4 | 7 450,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:26:45 | 16 | 7 405,0 | 14 | 7 450,0 | 10 | 7 451,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:10:16 | 26 | 7 405,0 | 24 | 7 450,0 | 10 | 7 451,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:10:16 | 26 | 7 405,0 | 24 | 7 450,0 | 10 | 7 451,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:10:16 | 26 | 7 405,0 | 24 | 7 406,0 | 14 | 7 450,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:10:16 | 26 | 7 405,0 | 24 | 7 406,0 | 14 | 7 450,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:09:28 | 22 | 7 405,0 | 20 | 7 406,0 | 10 | 7 450,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:08:44 | 22 | 7 405,0 | 20 | 7 406,0 | 10 | 7 450,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:08:44 | 22 | 7 405,0 | 20 | 7 406,0 | 10 | 7 450,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:08:44 | 27 | 7 403,0 | 12 | 7 405,0 | 10 | 7 450,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:08:44 | 27 | 7 403,0 | 12 | 7 405,0 | 10 | 7 450,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:07:58 | 22 | 7 402,0 | 17 | 7 403,0 | 2 | 7 405,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 16:07:58 | 22 | 7 402,0 | 17 | 7 403,0 | 2 | 7 405,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |