RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 14:42:25 | 37 | 7 300,0 | 35 | 7 350,0 | 25 | 7 400,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 14:42:25 | 37 | 7 300,0 | 35 | 7 350,0 | 25 | 7 400,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 14:41:13 | 25 | 7 350,0 | 15 | 7 351,0 | 5 | 7 400,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 14:40:24 | 20 | 7 351,0 | 10 | 7 399,0 | 5 | 7 400,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 14:39:37 | 25 | 7 350,0 | 15 | 7 351,0 | 5 | 7 400,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 14:39:37 | 25 | 7 350,0 | 15 | 7 351,0 | 5 | 7 400,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 14:30:15 | 30 | 7 350,0 | 20 | 7 351,0 | 10 | 7 400,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 14:30:02 | 35 | 7 350,0 | 20 | 7 351,0 | 10 | 7 400,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 14:30:02 | 35 | 7 350,0 | 20 | 7 351,0 | 10 | 7 400,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 13:46:09 | 30 | 7 350,0 | 15 | 7 351,0 | 5 | 7 400,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 13:46:09 | 30 | 7 350,0 | 15 | 7 351,0 | 5 | 7 400,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 13:24:01 | 27 | 7 300,0 | 25 | 7 350,0 | 10 | 7 351,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 13:24:01 | 27 | 7 300,0 | 25 | 7 350,0 | 10 | 7 351,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 13:23:26 | 22 | 7 002,0 | 12 | 7 300,0 | 10 | 7 350,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 13:23:26 | 22 | 7 002,0 | 12 | 7 300,0 | 10 | 7 350,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 13:23:26 | 22 | 7 300,0 | 20 | 7 350,0 | 10 | 7 351,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 13:23:26 | 22 | 7 300,0 | 20 | 7 350,0 | 10 | 7 351,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 13:19:33 | 27 | 7 300,0 | 25 | 7 350,0 | 15 | 7 351,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 13:19:11 | 32 | 7 300,0 | 30 | 7 350,0 | 15 | 7 351,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 13:19:11 | 32 | 7 300,0 | 30 | 7 350,0 | 15 | 7 351,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 13:18:17 | 27 | 7 300,0 | 25 | 7 350,0 | 15 | 7 351,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 13:18:17 | 27 | 7 300,0 | 25 | 7 350,0 | 15 | 7 351,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 13:15:59 | 17 | 7 002,0 | 12 | 7 300,0 | 10 | 7 350,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 13:15:59 | 17 | 7 002,0 | 12 | 7 300,0 | 10 | 7 350,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 13:15:59 | 17 | 7 002,0 | 12 | 7 300,0 | 10 | 7 350,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 13:14:45 | 17 | 7 002,0 | 12 | 7 300,0 | 10 | 7 350,0 | 7 400,0 | 15 | 7 930,0 | 18 | 7 950,0 | 28 |
| 12.05.2026 13:14:45 | 17 | 7 002,0 | 12 | 7 300,0 | 10 | 7 350,0 | 7 400,0 | 15 | 7 930,0 | 18 | 7 950,0 | 28 |
| 12.05.2026 13:14:45 | 17 | 7 300,0 | 15 | 7 350,0 | 5 | 7 399,0 | 7 400,0 | 15 | 7 930,0 | 18 | 7 950,0 | 28 |
| 12.05.2026 13:14:45 | 17 | 7 300,0 | 15 | 7 350,0 | 5 | 7 399,0 | 7 400,0 | 15 | 7 930,0 | 18 | 7 950,0 | 28 |
| 12.05.2026 13:14:45 | 17 | 7 300,0 | 15 | 7 350,0 | 5 | 7 399,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 13:14:45 | 17 | 7 300,0 | 15 | 7 350,0 | 5 | 7 399,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 13:14:45 | 17 | 7 300,0 | 15 | 7 350,0 | 5 | 7 399,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 12:30:46 | 35 | 7 350,0 | 25 | 7 399,0 | 20 | 7 400,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 12:30:46 | 35 | 7 350,0 | 25 | 7 399,0 | 20 | 7 400,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 12:30:04 | 30 | 7 350,0 | 20 | 7 351,0 | 10 | 7 400,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 12:28:36 | 30 | 7 350,0 | 20 | 7 351,0 | 10 | 7 400,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 12:28:36 | 30 | 7 350,0 | 20 | 7 351,0 | 10 | 7 400,0 | 7 930,0 | 3 | 7 950,0 | 13 | 8 120,0 | 17 |
| 12.05.2026 12:26:47 | 30 | 7 350,0 | 20 | 7 351,0 | 10 | 7 400,0 | 7 950,0 | 10 | 8 120,0 | 14 | 8 127,0 | 15 |
| 12.05.2026 12:26:47 | 30 | 7 350,0 | 20 | 7 351,0 | 10 | 7 400,0 | 7 950,0 | 10 | 8 120,0 | 14 | 8 127,0 | 15 |
| 12.05.2026 12:26:47 | 35 | 7 349,0 | 30 | 7 350,0 | 10 | 7 400,0 | 7 950,0 | 10 | 8 120,0 | 14 | 8 127,0 | 15 |
| 12.05.2026 12:26:47 | 35 | 7 349,0 | 30 | 7 350,0 | 10 | 7 400,0 | 7 950,0 | 10 | 8 120,0 | 14 | 8 127,0 | 15 |
| 12.05.2026 10:57:15 | 27 | 7 300,0 | 25 | 7 349,0 | 20 | 7 350,0 | 7 950,0 | 10 | 8 120,0 | 14 | 8 127,0 | 15 |
| 12.05.2026 10:39:17 | 27 | 7 300,0 | 25 | 7 349,0 | 20 | 7 350,0 | 7 950,0 | 10 | 8 120,0 | 14 | 8 127,0 | 15 |
| 12.05.2026 09:44:06 | 27 | 7 300,0 | 25 | 7 349,0 | 20 | 7 350,0 | 7 950,0 | 10 | 7 996,0 | 40 | 8 120,0 | 44 |
| 12.05.2026 09:30:45 | 45 | 7 304,0 | 25 | 7 349,0 | 20 | 7 350,0 | 7 950,0 | 10 | 7 996,0 | 40 | 8 120,0 | 44 |
| 12.05.2026 09:29:35 | 45 | 7 304,0 | 25 | 7 349,0 | 20 | 7 350,0 | 7 950,0 | 10 | 7 996,0 | 40 | 8 120,0 | 44 |
| 12.05.2026 09:29:35 | 45 | 7 304,0 | 25 | 7 349,0 | 20 | 7 350,0 | 7 950,0 | 10 | 7 996,0 | 40 | 8 120,0 | 44 |
| 12.05.2026 09:22:03 | 45 | 7 304,0 | 25 | 7 349,0 | 20 | 7 350,0 | 7 996,0 | 30 | 8 120,0 | 34 | 8 127,0 | 35 |
| 12.05.2026 09:20:29 | 45 | 7 304,0 | 25 | 7 349,0 | 20 | 7 350,0 | 7 996,0 | 30 | 8 120,0 | 34 | 8 127,0 | 35 |
| 12.05.2026 09:20:02 | 45 | 7 304,0 | 25 | 7 349,0 | 20 | 7 350,0 | 7 996,0 | 30 | 8 120,0 | 34 | 8 127,0 | 35 |