RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 09:30:03 | 33 | 7 412,0 | 18 | 7 413,0 | 1 | 7 708,0 | 8 100,0 | 1 | 8 126,0 | 6 | 8 127,0 | 7 |
| 07.05.2026 09:21:24 | 33 | 7 412,0 | 18 | 7 413,0 | 1 | 7 708,0 | 8 100,0 | 1 | 8 127,0 | 2 | 8 500,0 | 4 |
| 07.05.2026 09:00:04 | 33 | 7 412,0 | 18 | 7 413,0 | 1 | 7 708,0 | 8 100,0 | 1 | 8 127,0 | 2 | 9 000,0 | 12 |
| 07.05.2026 08:53:07 | 9 | 7 300,0 | 7 | 7 302,0 | 5 | 7 303,0 | 8 100,0 | 1 | 8 127,0 | 2 | 9 000,0 | 7 |
| 07.05.2026 08:53:07 | 9 | 7 300,0 | 7 | 7 302,0 | 5 | 7 303,0 | 8 100,0 | 1 | 8 127,0 | 2 | 9 000,0 | 7 |
| 06.05.2026 17:06:13 | 12 | 7 302,0 | 10 | 7 362,0 | 5 | 7 363,0 | 8 099,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 16:49:56 | 12 | 7 302,0 | 10 | 7 362,0 | 5 | 7 363,0 | 8 099,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 16:49:56 | 12 | 7 302,0 | 10 | 7 362,0 | 5 | 7 363,0 | 8 099,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 16:49:56 | 22 | 7 361,0 | 10 | 7 362,0 | 5 | 7 363,0 | 8 099,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 14:55:09 | 22 | 7 361,0 | 10 | 7 362,0 | 5 | 7 363,0 | 8 099,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 14:55:09 | 22 | 7 361,0 | 10 | 7 362,0 | 5 | 7 363,0 | 8 099,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 14:55:09 | 15 | 7 360,0 | 10 | 7 361,0 | 5 | 7 362,0 | 8 099,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 14:55:09 | 15 | 7 360,0 | 10 | 7 361,0 | 5 | 7 362,0 | 8 099,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 14:53:24 | 12 | 7 302,0 | 10 | 7 360,0 | 5 | 7 361,0 | 8 099,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 14:53:24 | 12 | 7 302,0 | 10 | 7 360,0 | 5 | 7 361,0 | 8 099,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 14:53:24 | 24 | 7 302,0 | 22 | 7 360,0 | 17 | 7 382,0 | 8 099,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 14:51:43 | 37 | 7 360,0 | 32 | 7 381,0 | 17 | 7 382,0 | 8 099,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 14:51:43 | 37 | 7 360,0 | 32 | 7 381,0 | 17 | 7 382,0 | 8 099,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 14:51:43 | 25 | 7 360,0 | 20 | 7 361,0 | 15 | 7 381,0 | 8 099,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 14:51:43 | 25 | 7 360,0 | 20 | 7 361,0 | 15 | 7 381,0 | 8 099,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 10:04:32 | 12 | 7 302,0 | 10 | 7 360,0 | 5 | 7 361,0 | 8 099,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 10:04:32 | 12 | 7 302,0 | 10 | 7 360,0 | 5 | 7 361,0 | 8 099,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 09:59:03 | 12 | 7 302,0 | 10 | 7 360,0 | 5 | 7 361,0 | 8 080,0 | 5 | 8 099,0 | 10 | 8 100,0 | 11 |
| 06.05.2026 09:55:56 | 12 | 7 302,0 | 10 | 7 360,0 | 5 | 7 361,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 09:14:27 | 12 | 7 302,0 | 10 | 7 360,0 | 5 | 7 361,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 09:14:27 | 12 | 7 302,0 | 10 | 7 360,0 | 5 | 7 361,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 09:14:27 | 12 | 7 302,0 | 10 | 7 360,0 | 5 | 7 361,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 09:14:00 | 12 | 7 300,0 | 10 | 7 360,0 | 5 | 7 361,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 09:14:00 | 12 | 7 300,0 | 10 | 7 360,0 | 5 | 7 361,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 09:14:00 | 22 | 7 301,0 | 10 | 7 360,0 | 5 | 7 361,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 09:08:15 | 12 | 7 305,0 | 10 | 7 360,0 | 5 | 7 361,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 09:08:15 | 12 | 7 305,0 | 10 | 7 360,0 | 5 | 7 361,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 09:08:15 | 12 | 7 305,0 | 10 | 7 360,0 | 5 | 7 361,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 06.05.2026 09:08:08 | 12 | 7 305,0 | 10 | 7 360,0 | 5 | 7 361,0 | 7 990,0 | 2 | 8 080,0 | 7 | 8 100,0 | 8 |
| 06.05.2026 09:08:08 | 12 | 7 305,0 | 10 | 7 360,0 | 5 | 7 361,0 | 7 990,0 | 2 | 8 080,0 | 7 | 8 100,0 | 8 |
| 06.05.2026 09:08:08 | 12 | 7 305,0 | 10 | 7 306,0 | 5 | 7 360,0 | 7 990,0 | 2 | 8 080,0 | 7 | 8 100,0 | 8 |
| 06.05.2026 09:08:08 | 12 | 7 305,0 | 10 | 7 306,0 | 5 | 7 360,0 | 7 990,0 | 2 | 8 080,0 | 7 | 8 100,0 | 8 |
| 06.05.2026 09:02:33 | 9 | 7 300,0 | 7 | 7 305,0 | 5 | 7 306,0 | 7 990,0 | 2 | 8 080,0 | 7 | 8 100,0 | 8 |
| 06.05.2026 09:02:33 | 9 | 7 300,0 | 7 | 7 305,0 | 5 | 7 306,0 | 7 990,0 | 2 | 8 080,0 | 7 | 8 100,0 | 8 |
| 06.05.2026 09:02:33 | 19 | 7 305,0 | 17 | 7 420,0 | 12 | 7 500,0 | 7 990,0 | 2 | 8 080,0 | 7 | 8 100,0 | 8 |
| 06.05.2026 09:02:33 | 19 | 7 305,0 | 17 | 7 420,0 | 12 | 7 500,0 | 7 990,0 | 2 | 8 080,0 | 7 | 8 100,0 | 8 |
| 06.05.2026 09:00:48 | 37 | 7 420,0 | 32 | 7 500,0 | 20 | 7 520,0 | 7 990,0 | 2 | 8 080,0 | 7 | 8 100,0 | 8 |
| 06.05.2026 09:00:11 | 42 | 7 500,0 | 30 | 7 502,0 | 20 | 7 520,0 | 7 990,0 | 2 | 8 080,0 | 7 | 8 100,0 | 8 |
| 06.05.2026 09:00:11 | 42 | 7 500,0 | 30 | 7 502,0 | 20 | 7 520,0 | 7 990,0 | 2 | 8 080,0 | 7 | 8 100,0 | 8 |
| 06.05.2026 09:00:11 | 42 | 7 421,0 | 30 | 7 502,0 | 20 | 7 520,0 | 7 990,0 | 2 | 8 080,0 | 7 | 8 100,0 | 8 |
| 06.05.2026 09:00:11 | 42 | 7 421,0 | 30 | 7 502,0 | 20 | 7 520,0 | 7 990,0 | 2 | 8 080,0 | 7 | 8 100,0 | 8 |
| 06.05.2026 09:00:04 | 27 | 7 420,0 | 22 | 7 421,0 | 10 | 7 502,0 | 7 990,0 | 2 | 8 080,0 | 7 | 8 100,0 | 8 |
| 06.05.2026 08:56:31 | 9 | 7 058,0 | 7 | 7 300,0 | 5 | 7 301,0 | 7 990,0 | 2 | 8 080,0 | 7 | 8 100,0 | 8 |
| 06.05.2026 08:56:31 | 9 | 7 058,0 | 7 | 7 300,0 | 5 | 7 301,0 | 7 990,0 | 2 | 8 080,0 | 7 | 8 100,0 | 8 |
| 05.05.2026 17:20:23 | 9 | 7 300,0 | 7 | 7 303,0 | 5 | 7 304,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |