RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 09:59:40 | 24 | 7 059,0 | 12 | 7 300,0 | 10 | 7 420,0 | 8 080,0 | 5 | 8 098,0 | 10 | 8 100,0 | 11 |
| 05.05.2026 09:59:40 | 24 | 7 059,0 | 12 | 7 300,0 | 10 | 7 420,0 | 8 080,0 | 5 | 8 098,0 | 10 | 8 100,0 | 11 |
| 05.05.2026 09:58:10 | 14 | 7 058,0 | 12 | 7 300,0 | 10 | 7 420,0 | 8 080,0 | 5 | 8 098,0 | 10 | 8 100,0 | 11 |
| 05.05.2026 09:57:30 | 17 | 7 300,0 | 15 | 7 360,0 | 10 | 7 420,0 | 8 080,0 | 5 | 8 098,0 | 10 | 8 100,0 | 11 |
| 05.05.2026 09:21:34 | 17 | 7 300,0 | 15 | 7 360,0 | 10 | 7 420,0 | 8 080,0 | 5 | 8 098,0 | 10 | 8 100,0 | 11 |
| 05.05.2026 09:20:04 | 17 | 7 300,0 | 15 | 7 360,0 | 10 | 7 420,0 | 8 080,0 | 5 | 8 098,0 | 10 | 8 100,0 | 11 |
| 05.05.2026 09:16:04 | 17 | 7 300,0 | 15 | 7 360,0 | 10 | 7 420,0 | 8 080,0 | 5 | 8 098,0 | 10 | 8 100,0 | 11 |
| 05.05.2026 09:01:40 | 17 | 7 300,0 | 15 | 7 360,0 | 10 | 7 420,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 05.05.2026 09:00:07 | 25 | 7 360,0 | 20 | 7 400,0 | 10 | 7 420,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 05.05.2026 09:00:07 | 25 | 7 360,0 | 20 | 7 400,0 | 10 | 7 420,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 05.05.2026 09:00:06 | 17 | 7 300,0 | 15 | 7 360,0 | 10 | 7 400,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 05.05.2026 08:55:05 | 17 | 7 001,0 | 4 | 7 056,0 | 2 | 7 300,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 05.05.2026 08:55:05 | 17 | 7 001,0 | 4 | 7 056,0 | 2 | 7 300,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 04.05.2026 17:20:22 | 9 | 6 500,0 | 7 | 7 056,0 | 5 | 7 057,0 | 7 990,0 | 57 | 8 079,0 | 62 | 8 080,0 | 67 |
| 04.05.2026 17:20:22 | 9 | 6 500,0 | 7 | 7 056,0 | 5 | 7 057,0 | 7 990,0 | 57 | 8 079,0 | 62 | 8 080,0 | 67 |
| 04.05.2026 16:30:30 | 39 | 7 100,0 | 19 | 7 101,0 | 1 | 7 900,0 | 7 990,0 | 57 | 7 999,0 | 67 | 8 000,0 | 71 |
| 04.05.2026 16:30:30 | 39 | 7 100,0 | 19 | 7 101,0 | 1 | 7 900,0 | 7 990,0 | 57 | 7 999,0 | 67 | 8 000,0 | 71 |
| 04.05.2026 16:30:30 | 39 | 7 100,0 | 19 | 7 101,0 | 1 | 7 900,0 | 7 990,0 | 57 | 7 999,0 | 67 | 8 000,0 | 71 |
| 04.05.2026 16:24:01 | 39 | 7 100,0 | 19 | 7 101,0 | 1 | 7 900,0 | 7 990,0 | 60 | 7 999,0 | 70 | 8 000,0 | 74 |
| 04.05.2026 16:24:01 | 39 | 7 100,0 | 19 | 7 101,0 | 1 | 7 900,0 | 7 990,0 | 60 | 7 999,0 | 70 | 8 000,0 | 74 |
| 04.05.2026 16:21:28 | 39 | 7 100,0 | 19 | 7 101,0 | 1 | 7 900,0 | 7 999,0 | 10 | 8 000,0 | 14 | 8 079,0 | 19 |
| 04.05.2026 16:20:09 | 39 | 7 100,0 | 19 | 7 101,0 | 1 | 7 900,0 | 7 999,0 | 10 | 8 000,0 | 14 | 8 079,0 | 19 |
| 04.05.2026 16:19:36 | 39 | 7 100,0 | 19 | 7 101,0 | 1 | 7 900,0 | 7 999,0 | 10 | 8 000,0 | 14 | 8 080,0 | 19 |
| 04.05.2026 16:19:36 | 39 | 7 100,0 | 19 | 7 101,0 | 1 | 7 900,0 | 7 999,0 | 10 | 8 000,0 | 14 | 8 080,0 | 19 |
| 04.05.2026 16:19:36 | 39 | 7 100,0 | 19 | 7 101,0 | 1 | 7 900,0 | 7 999,0 | 10 | 8 000,0 | 14 | 8 080,0 | 19 |
| 04.05.2026 15:36:09 | 39 | 7 100,0 | 19 | 7 101,0 | 1 | 7 900,0 | 7 990,0 | 1 | 7 999,0 | 11 | 8 000,0 | 15 |
| 04.05.2026 15:25:53 | 39 | 7 100,0 | 19 | 7 101,0 | 1 | 7 900,0 | 7 990,0 | 1 | 8 000,0 | 5 | 8 080,0 | 10 |
| 04.05.2026 15:25:53 | 39 | 7 100,0 | 19 | 7 101,0 | 1 | 7 900,0 | 7 990,0 | 1 | 8 000,0 | 5 | 8 080,0 | 10 |
| 04.05.2026 15:23:17 | 39 | 7 100,0 | 19 | 7 101,0 | 1 | 7 900,0 | 8 000,0 | 4 | 8 080,0 | 9 | 8 099,0 | 14 |
| 04.05.2026 15:23:17 | 39 | 7 100,0 | 19 | 7 101,0 | 1 | 7 900,0 | 8 000,0 | 4 | 8 080,0 | 9 | 8 099,0 | 14 |
| 04.05.2026 15:23:17 | 39 | 7 059,0 | 21 | 7 100,0 | 1 | 7 900,0 | 8 000,0 | 4 | 8 080,0 | 9 | 8 099,0 | 14 |
| 04.05.2026 14:57:03 | 29 | 7 058,0 | 19 | 7 059,0 | 1 | 7 900,0 | 8 000,0 | 4 | 8 080,0 | 9 | 8 099,0 | 14 |
| 04.05.2026 14:22:22 | 29 | 7 058,0 | 19 | 7 059,0 | 1 | 7 900,0 | 8 000,0 | 4 | 8 080,0 | 9 | 8 100,0 | 10 |
| 04.05.2026 14:22:22 | 29 | 7 058,0 | 19 | 7 059,0 | 1 | 7 900,0 | 8 000,0 | 4 | 8 080,0 | 9 | 8 100,0 | 10 |
| 04.05.2026 14:22:22 | 29 | 7 058,0 | 19 | 7 059,0 | 1 | 7 900,0 | 8 000,0 | 4 | 8 080,0 | 9 | 8 100,0 | 10 |
| 04.05.2026 14:11:56 | 29 | 7 058,0 | 19 | 7 059,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 14:11:56 | 29 | 7 058,0 | 19 | 7 059,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 14:09:44 | 18 | 7 056,0 | 11 | 7 058,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 14:09:44 | 18 | 7 056,0 | 11 | 7 058,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 14:09:44 | 16 | 7 058,0 | 6 | 7 059,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 13:41:00 | 16 | 7 058,0 | 6 | 7 059,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 13:41:00 | 16 | 7 058,0 | 6 | 7 059,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 13:41:00 | 16 | 7 057,0 | 11 | 7 058,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 13:24:37 | 8 | 7 056,0 | 6 | 7 057,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 13:24:37 | 8 | 7 056,0 | 6 | 7 057,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 13:24:37 | 19 | 7 202,0 | 14 | 7 203,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 13:02:40 | 39 | 7 202,0 | 14 | 7 203,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 13:02:40 | 39 | 7 202,0 | 14 | 7 203,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 12:58:55 | 36 | 7 056,0 | 21 | 7 202,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 12:58:55 | 36 | 7 056,0 | 21 | 7 202,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |