RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 13:41:00 | 16 | 7 058,0 | 6 | 7 059,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 13:41:00 | 16 | 7 058,0 | 6 | 7 059,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 13:41:00 | 16 | 7 057,0 | 11 | 7 058,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 13:24:37 | 8 | 7 056,0 | 6 | 7 057,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 13:24:37 | 8 | 7 056,0 | 6 | 7 057,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 13:24:37 | 19 | 7 202,0 | 14 | 7 203,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 13:02:40 | 39 | 7 202,0 | 14 | 7 203,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 13:02:40 | 39 | 7 202,0 | 14 | 7 203,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 12:58:55 | 36 | 7 056,0 | 21 | 7 202,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 12:58:55 | 36 | 7 056,0 | 21 | 7 202,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 12:57:12 | 23 | 7 056,0 | 21 | 7 202,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 12:10:07 | 31 | 7 200,0 | 21 | 7 202,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 12:10:07 | 31 | 7 200,0 | 21 | 7 202,0 | 1 | 7 900,0 | 8 000,0 | 5 | 8 080,0 | 10 | 8 100,0 | 11 |
| 04.05.2026 12:08:23 | 31 | 7 200,0 | 21 | 7 202,0 | 1 | 7 900,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 04.05.2026 11:50:48 | 31 | 7 200,0 | 21 | 7 202,0 | 1 | 7 900,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 04.05.2026 11:50:21 | 13 | 7 056,0 | 11 | 7 200,0 | 1 | 7 900,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 04.05.2026 11:31:29 | 21 | 7 200,0 | 11 | 7 800,0 | 1 | 7 900,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 04.05.2026 11:15:24 | 13 | 7 056,0 | 11 | 7 200,0 | 1 | 7 900,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 04.05.2026 11:15:24 | 13 | 7 056,0 | 11 | 7 200,0 | 1 | 7 900,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 04.05.2026 11:12:08 | 22 | 7 055,0 | 12 | 7 056,0 | 10 | 7 200,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 04.05.2026 11:12:08 | 22 | 7 055,0 | 12 | 7 056,0 | 10 | 7 200,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 04.05.2026 10:56:37 | 13 | 7 056,0 | 11 | 7 200,0 | 1 | 7 850,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 04.05.2026 10:56:37 | 13 | 7 056,0 | 11 | 7 200,0 | 1 | 7 850,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 04.05.2026 10:56:37 | 13 | 7 056,0 | 11 | 7 200,0 | 1 | 7 850,0 | 8 080,0 | 5 | 8 100,0 | 6 | 8 127,0 | 7 |
| 04.05.2026 10:48:28 | 13 | 7 056,0 | 11 | 7 200,0 | 1 | 7 850,0 | 7 880,0 | 10 | 8 080,0 | 15 | 8 100,0 | 16 |
| 04.05.2026 10:44:48 | 13 | 7 056,0 | 11 | 7 200,0 | 1 | 7 850,0 | 7 880,0 | 10 | 8 100,0 | 11 | 8 127,0 | 12 |
| 04.05.2026 10:44:48 | 13 | 7 056,0 | 11 | 7 200,0 | 1 | 7 850,0 | 7 880,0 | 10 | 8 100,0 | 11 | 8 127,0 | 12 |
| 04.05.2026 10:35:21 | 13 | 7 056,0 | 11 | 7 200,0 | 1 | 7 850,0 | 8 100,0 | 1 | 8 127,0 | 2 | 8 200,0 | 7 |
| 04.05.2026 10:32:21 | 13 | 7 055,0 | 3 | 7 056,0 | 1 | 7 850,0 | 8 100,0 | 1 | 8 127,0 | 2 | 8 200,0 | 7 |
| 04.05.2026 10:23:12 | 13 | 7 055,0 | 3 | 7 056,0 | 1 | 7 850,0 | 8 100,0 | 1 | 8 127,0 | 2 | 10 000,0 | 6 |
| 04.05.2026 10:10:24 | 6 | 7 056,0 | 4 | 7 800,0 | 1 | 7 850,0 | 8 100,0 | 1 | 8 127,0 | 2 | 10 000,0 | 6 |
| 04.05.2026 09:45:44 | 6 | 7 056,0 | 4 | 7 800,0 | 1 | 7 850,0 | 8 100,0 | 1 | 8 127,0 | 2 | 0,0 | 0 |
| 04.05.2026 09:45:44 | 6 | 7 056,0 | 4 | 7 800,0 | 1 | 7 850,0 | 8 100,0 | 1 | 8 127,0 | 2 | 0,0 | 0 |
| 04.05.2026 09:44:37 | 15 | 7 055,0 | 5 | 7 056,0 | 3 | 7 800,0 | 8 100,0 | 1 | 8 127,0 | 2 | 0,0 | 0 |
| 04.05.2026 09:44:37 | 15 | 7 055,0 | 5 | 7 056,0 | 3 | 7 800,0 | 8 100,0 | 1 | 8 127,0 | 2 | 0,0 | 0 |
| 04.05.2026 09:15:22 | 15 | 7 055,0 | 5 | 7 056,0 | 3 | 7 800,0 | 8 127,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 09:15:22 | 15 | 7 055,0 | 5 | 7 056,0 | 3 | 7 800,0 | 8 127,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2026 09:11:33 | 15 | 7 055,0 | 5 | 7 056,0 | 3 | 7 800,0 | 8 010,0 | 1 | 8 127,0 | 2 | 0,0 | 0 |
| 04.05.2026 09:11:33 | 15 | 7 055,0 | 5 | 7 056,0 | 3 | 7 800,0 | 8 010,0 | 1 | 8 127,0 | 2 | 0,0 | 0 |
| 04.05.2026 09:11:33 | 14 | 6 500,0 | 12 | 7 055,0 | 2 | 7 056,0 | 8 010,0 | 1 | 8 127,0 | 2 | 0,0 | 0 |
| 04.05.2026 09:11:33 | 14 | 6 500,0 | 12 | 7 055,0 | 2 | 7 056,0 | 8 010,0 | 1 | 8 127,0 | 2 | 0,0 | 0 |
| 04.05.2026 09:11:33 | 14 | 6 500,0 | 12 | 7 055,0 | 2 | 7 056,0 | 8 010,0 | 1 | 8 127,0 | 2 | 0,0 | 0 |
| 04.05.2026 09:11:33 | 14 | 6 500,0 | 12 | 7 055,0 | 2 | 7 056,0 | 7 800,0 | 15 | 8 010,0 | 16 | 8 127,0 | 17 |
| 04.05.2026 09:11:33 | 14 | 6 500,0 | 12 | 7 055,0 | 2 | 7 056,0 | 7 800,0 | 15 | 8 010,0 | 16 | 8 127,0 | 17 |
| 04.05.2026 09:11:33 | 14 | 6 500,0 | 12 | 7 055,0 | 2 | 7 056,0 | 7 800,0 | 15 | 8 010,0 | 16 | 8 127,0 | 17 |
| 04.05.2026 09:09:45 | 14 | 6 500,0 | 12 | 7 055,0 | 2 | 7 056,0 | 7 799,0 | 2 | 7 800,0 | 17 | 8 010,0 | 18 |
| 04.05.2026 09:09:45 | 14 | 6 500,0 | 12 | 7 055,0 | 2 | 7 056,0 | 7 799,0 | 2 | 7 800,0 | 17 | 8 010,0 | 18 |
| 04.05.2026 09:09:21 | 22 | 5 000,0 | 12 | 6 500,0 | 10 | 7 055,0 | 7 799,0 | 2 | 7 800,0 | 17 | 8 010,0 | 18 |
| 04.05.2026 09:09:21 | 22 | 5 000,0 | 12 | 6 500,0 | 10 | 7 055,0 | 7 799,0 | 2 | 7 800,0 | 17 | 8 010,0 | 18 |
| 04.05.2026 09:08:29 | 22 | 5 000,0 | 12 | 6 500,0 | 10 | 7 055,0 | 7 800,0 | 15 | 8 010,0 | 16 | 8 127,0 | 17 |