RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 09:47:42 | 30 | 7 015,0 | 15 | 7 082,0 | 5 | 7 095,0 | 7 099,0 | 2 | 7 100,0 | 7 | 7 110,0 | 12 |
| 27.04.2026 09:42:12 | 30 | 7 015,0 | 15 | 7 082,0 | 5 | 7 095,0 | 7 099,0 | 2 | 7 100,0 | 7 | 7 130,0 | 12 |
| 27.04.2026 09:42:12 | 30 | 7 015,0 | 15 | 7 082,0 | 5 | 7 095,0 | 7 099,0 | 2 | 7 100,0 | 7 | 7 130,0 | 12 |
| 27.04.2026 09:42:12 | 30 | 7 015,0 | 15 | 7 082,0 | 5 | 7 095,0 | 7 099,0 | 2 | 7 100,0 | 7 | 7 130,0 | 12 |
| 27.04.2026 09:41:33 | 30 | 7 015,0 | 15 | 7 082,0 | 5 | 7 095,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:41:33 | 30 | 7 015,0 | 15 | 7 082,0 | 5 | 7 095,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:39:57 | 40 | 7 010,0 | 25 | 7 015,0 | 10 | 7 082,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:39:57 | 40 | 7 010,0 | 25 | 7 015,0 | 10 | 7 082,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:32:05 | 32 | 6 700,0 | 30 | 7 010,0 | 15 | 7 015,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:31:56 | 32 | 6 700,0 | 30 | 7 010,0 | 15 | 7 015,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:31:53 | 32 | 6 700,0 | 30 | 7 010,0 | 15 | 7 015,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:31:53 | 32 | 6 700,0 | 30 | 7 010,0 | 15 | 7 015,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:31:52 | 19 | 6 500,0 | 17 | 6 700,0 | 15 | 7 010,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:31:52 | 19 | 6 500,0 | 17 | 6 700,0 | 15 | 7 010,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:08:38 | 32 | 6 700,0 | 30 | 7 001,0 | 15 | 7 010,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:08:38 | 32 | 6 700,0 | 30 | 7 001,0 | 15 | 7 010,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:08:23 | 19 | 6 500,0 | 17 | 6 700,0 | 15 | 7 001,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:08:23 | 19 | 6 500,0 | 17 | 6 700,0 | 15 | 7 001,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:08:23 | 47 | 6 700,0 | 45 | 7 001,0 | 30 | 7 086,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:07:53 | 47 | 6 700,0 | 45 | 7 001,0 | 30 | 7 086,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:07:53 | 34 | 6 500,0 | 32 | 6 700,0 | 30 | 7 086,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:07:53 | 34 | 6 500,0 | 32 | 6 700,0 | 30 | 7 086,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:07:53 | 34 | 6 500,0 | 32 | 6 700,0 | 30 | 7 086,0 | 7 087,0 | 15 | 7 098,0 | 20 | 7 099,0 | 22 |
| 27.04.2026 09:07:47 | 47 | 6 700,0 | 45 | 6 937,0 | 30 | 7 086,0 | 7 087,0 | 15 | 7 098,0 | 20 | 7 099,0 | 22 |
| 27.04.2026 09:07:47 | 47 | 6 700,0 | 45 | 6 937,0 | 30 | 7 086,0 | 7 087,0 | 15 | 7 098,0 | 20 | 7 099,0 | 22 |
| 27.04.2026 09:07:43 | 47 | 6 700,0 | 45 | 6 937,0 | 30 | 7 086,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:07:43 | 34 | 6 500,0 | 32 | 6 700,0 | 30 | 7 086,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:07:38 | 47 | 6 700,0 | 45 | 6 936,0 | 30 | 7 086,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:07:38 | 47 | 6 700,0 | 45 | 6 936,0 | 30 | 7 086,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:07:38 | 19 | 6 500,0 | 17 | 6 700,0 | 15 | 6 936,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:07:38 | 19 | 6 500,0 | 17 | 6 700,0 | 15 | 6 936,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:07:38 | 19 | 6 500,0 | 17 | 6 700,0 | 15 | 6 936,0 | 7 098,0 | 5 | 7 099,0 | 7 | 7 100,0 | 12 |
| 27.04.2026 09:07:30 | 19 | 6 500,0 | 17 | 6 700,0 | 15 | 6 936,0 | 7 086,0 | 15 | 7 098,0 | 20 | 7 099,0 | 22 |
| 27.04.2026 09:07:26 | 19 | 6 500,0 | 17 | 6 700,0 | 15 | 6 936,0 | 7 086,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 27.04.2026 09:07:26 | 19 | 6 500,0 | 17 | 6 700,0 | 15 | 6 936,0 | 7 086,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 27.04.2026 09:07:13 | 62 | 6 700,0 | 60 | 6 936,0 | 45 | 7 076,0 | 7 086,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 27.04.2026 09:07:13 | 62 | 6 700,0 | 60 | 6 936,0 | 45 | 7 076,0 | 7 086,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 27.04.2026 09:06:59 | 19 | 6 500,0 | 17 | 6 700,0 | 15 | 6 936,0 | 7 086,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 27.04.2026 09:06:59 | 19 | 6 500,0 | 17 | 6 700,0 | 15 | 6 936,0 | 7 086,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 27.04.2026 09:06:36 | 62 | 6 700,0 | 60 | 6 936,0 | 45 | 7 085,0 | 7 086,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 27.04.2026 09:06:36 | 62 | 6 700,0 | 60 | 6 936,0 | 45 | 7 085,0 | 7 086,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 27.04.2026 09:06:33 | 62 | 6 700,0 | 60 | 6 936,0 | 45 | 7 085,0 | 7 099,0 | 2 | 7 100,0 | 7 | 7 150,0 | 17 |
| 27.04.2026 09:06:33 | 49 | 6 500,0 | 47 | 6 700,0 | 45 | 7 085,0 | 7 099,0 | 2 | 7 100,0 | 7 | 7 150,0 | 17 |
| 27.04.2026 09:06:29 | 62 | 6 700,0 | 60 | 6 935,0 | 45 | 7 085,0 | 7 099,0 | 2 | 7 100,0 | 7 | 7 150,0 | 17 |
| 27.04.2026 09:06:29 | 62 | 6 700,0 | 60 | 6 935,0 | 45 | 7 085,0 | 7 099,0 | 2 | 7 100,0 | 7 | 7 150,0 | 17 |
| 27.04.2026 09:06:29 | 19 | 6 500,0 | 17 | 6 700,0 | 15 | 6 935,0 | 7 099,0 | 2 | 7 100,0 | 7 | 7 150,0 | 17 |
| 27.04.2026 09:06:29 | 19 | 6 500,0 | 17 | 6 700,0 | 15 | 6 935,0 | 7 099,0 | 2 | 7 100,0 | 7 | 7 150,0 | 17 |
| 27.04.2026 09:06:29 | 19 | 6 500,0 | 17 | 6 700,0 | 15 | 6 935,0 | 7 099,0 | 2 | 7 100,0 | 7 | 7 150,0 | 17 |
| 27.04.2026 09:05:43 | 19 | 6 500,0 | 17 | 6 700,0 | 15 | 6 935,0 | 7 085,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 27.04.2026 09:05:43 | 19 | 6 500,0 | 17 | 6 700,0 | 15 | 6 935,0 | 7 085,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |