RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 10:57:06 | 45 | 6 781,0 | 25 | 6 860,0 | 15 | 6 865,0 | 7 014,0 | 5 | 7 015,0 | 20 | 7 099,0 | 22 |
| 23.04.2026 10:57:06 | 45 | 6 781,0 | 25 | 6 860,0 | 15 | 6 865,0 | 7 014,0 | 5 | 7 015,0 | 20 | 7 099,0 | 22 |
| 23.04.2026 09:47:03 | 45 | 6 781,0 | 25 | 6 860,0 | 15 | 6 865,0 | 7 015,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 23.04.2026 09:47:03 | 45 | 6 781,0 | 25 | 6 860,0 | 15 | 6 865,0 | 7 015,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 23.04.2026 09:47:03 | 45 | 6 781,0 | 25 | 6 860,0 | 15 | 6 865,0 | 7 015,0 | 15 | 7 099,0 | 17 | 7 100,0 | 22 |
| 23.04.2026 09:24:04 | 45 | 6 781,0 | 25 | 6 860,0 | 15 | 6 865,0 | 6 980,0 | 2 | 7 015,0 | 17 | 7 099,0 | 19 |
| 23.04.2026 09:24:01 | 45 | 6 781,0 | 25 | 6 860,0 | 15 | 6 865,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 23.04.2026 09:24:01 | 45 | 6 781,0 | 25 | 6 860,0 | 15 | 6 865,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 23.04.2026 09:24:01 | 32 | 6 500,0 | 30 | 6 781,0 | 10 | 6 860,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 23.04.2026 09:24:01 | 32 | 6 500,0 | 30 | 6 781,0 | 10 | 6 860,0 | 6 980,0 | 2 | 7 025,0 | 17 | 7 099,0 | 19 |
| 23.04.2026 09:24:01 | 32 | 6 500,0 | 30 | 6 781,0 | 10 | 6 860,0 | 6 980,0 | 2 | 7 025,0 | 17 | 7 099,0 | 19 |
| 23.04.2026 09:05:21 | 45 | 6 781,0 | 25 | 6 860,0 | 15 | 6 875,0 | 6 980,0 | 2 | 7 025,0 | 17 | 7 099,0 | 19 |
| 23.04.2026 09:05:17 | 45 | 6 781,0 | 25 | 6 860,0 | 15 | 6 875,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 23.04.2026 09:05:17 | 45 | 6 781,0 | 25 | 6 860,0 | 15 | 6 875,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 23.04.2026 09:05:17 | 32 | 6 500,0 | 30 | 6 781,0 | 10 | 6 860,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 23.04.2026 09:05:17 | 32 | 6 500,0 | 30 | 6 781,0 | 10 | 6 860,0 | 6 980,0 | 2 | 7 002,0 | 17 | 7 099,0 | 19 |
| 23.04.2026 09:00:06 | 45 | 6 781,0 | 25 | 6 852,0 | 10 | 6 860,0 | 6 980,0 | 2 | 7 002,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 17:05:14 | 35 | 6 860,0 | 25 | 6 872,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 022,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 16:57:13 | 35 | 6 860,0 | 25 | 6 872,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 022,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 16:57:12 | 35 | 6 860,0 | 25 | 6 872,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 16:57:10 | 40 | 6 781,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 16:57:10 | 40 | 6 781,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 012,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 16:30:14 | 35 | 6 860,0 | 25 | 6 862,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 012,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 16:30:13 | 35 | 6 860,0 | 25 | 6 862,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 16:30:11 | 40 | 6 781,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 16:30:11 | 40 | 6 781,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 6 996,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 16:27:59 | 35 | 6 846,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 6 996,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 16:27:56 | 35 | 6 846,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 16:27:56 | 40 | 6 781,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 16:27:56 | 40 | 6 781,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 006,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 16:20:30 | 35 | 6 856,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 006,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 16:20:26 | 35 | 6 856,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 16:20:24 | 40 | 6 781,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 16:20:24 | 40 | 6 781,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 6 993,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 16:15:15 | 35 | 6 843,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 6 993,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 16:15:11 | 35 | 6 843,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 16:15:10 | 40 | 6 781,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 16:15:09 | 40 | 6 781,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 007,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 16:02:12 | 35 | 6 857,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 007,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 16:01:42 | 35 | 6 857,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 16:01:40 | 40 | 6 781,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 16:01:40 | 40 | 6 781,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 6 987,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 15:59:30 | 35 | 6 837,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 6 987,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 15:59:27 | 35 | 6 837,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 15:59:25 | 40 | 6 781,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 15:59:24 | 40 | 6 781,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 6 997,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 15:55:47 | 35 | 6 847,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 6 997,0 | 17 | 7 099,0 | 19 |
| 22.04.2026 15:55:44 | 35 | 6 847,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 15:55:41 | 40 | 6 781,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |
| 22.04.2026 15:55:41 | 40 | 6 781,0 | 20 | 6 860,0 | 10 | 6 900,0 | 6 980,0 | 2 | 7 099,0 | 4 | 7 100,0 | 9 |