RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 14:00:49 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 030,0 | 6 180,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 14:00:49 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 030,0 | 6 180,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 14:00:19 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 030,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 14:00:19 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 030,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 14:00:18 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 14:00:18 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 14:00:18 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 190,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 14:00:18 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 190,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 13:51:20 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 040,0 | 6 190,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 13:51:20 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 040,0 | 6 190,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 13:51:18 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 040,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 13:51:18 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 040,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 13:51:18 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 13:51:18 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 13:51:18 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 203,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 13:51:18 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 203,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 13:40:51 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 053,0 | 6 203,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 13:40:51 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 053,0 | 6 203,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 13:40:48 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 053,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 13:40:48 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 053,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 13:40:47 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 13:40:47 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 13:40:47 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 221,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 13:40:47 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 221,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 13:16:07 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 071,0 | 6 221,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 13:16:07 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 071,0 | 6 221,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 13:16:04 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 071,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 13:16:04 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 071,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 13:16:03 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 13:16:03 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 13:16:03 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 231,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 13:16:03 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 231,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 13:04:50 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 081,0 | 6 231,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 13:04:50 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 081,0 | 6 231,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 13:04:47 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 081,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 13:04:47 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 081,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 13:04:47 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 13:04:47 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 13:04:47 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 241,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 13:04:47 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 241,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 13:04:04 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 091,0 | 6 241,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 13:04:04 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 091,0 | 6 241,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 13:04:02 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 091,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 13:04:02 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 091,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 13:04:02 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 13:04:02 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 39 | 7 436,0 | 74 |
| 02.04.2026 13:04:02 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 225,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 13:04:02 | 0 | 0,0 | 0 | 0,0 | 2 | 5 501,0 | 6 225,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 12:45:20 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 075,0 | 6 225,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |
| 02.04.2026 12:45:20 | 0 | 0,0 | 17 | 5 501,0 | 15 | 6 075,0 | 6 225,0 | 15 | 6 500,0 | 18 | 7 167,0 | 54 |