RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 12:48:14 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 6 003,0 | 6 153,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 12:48:14 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 6 003,0 | 6 153,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 12:48:11 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 6 003,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 12:48:11 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 6 003,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 12:48:10 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 12:48:10 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 12:48:10 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 136,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 12:48:10 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 136,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 12:15:15 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 5 986,0 | 6 136,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 12:08:30 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 5 986,0 | 6 136,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 12:08:30 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 5 986,0 | 6 136,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 12:08:28 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 5 986,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 12:08:28 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 5 986,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 12:08:26 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 12:08:26 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 12:08:26 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 146,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 12:08:26 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 146,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 11:54:13 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 5 996,0 | 6 146,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 11:54:13 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 5 996,0 | 6 146,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 11:54:10 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 5 996,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 11:54:10 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 5 996,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 11:54:08 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 11:54:08 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 11:54:08 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 136,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 11:54:08 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 136,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 11:30:58 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 5 986,0 | 6 136,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 11:30:58 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 5 986,0 | 6 136,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 11:30:55 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 5 986,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 11:30:55 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 5 986,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 11:30:55 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 11:30:55 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 11:30:55 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 126,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 11:30:55 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 126,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 11:21:14 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 5 976,0 | 6 126,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 11:21:14 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 5 976,0 | 6 126,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 11:21:11 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 5 976,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 11:21:11 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 5 976,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 11:21:11 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 11:21:11 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 11:21:11 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 139,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 11:21:11 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 139,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 11:09:01 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 5 989,0 | 6 139,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 11:09:01 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 5 989,0 | 6 139,0 | 15 | 6 500,0 | 18 | 7 167,0 | 49 |
| 01.04.2026 11:08:58 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 5 989,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 11:08:58 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 5 989,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 11:08:58 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 11:08:58 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 500,0 | 3 | 7 167,0 | 34 | 7 436,0 | 54 |
| 01.04.2026 11:08:58 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 135,0 | 14 | 6 500,0 | 17 | 7 167,0 | 48 |
| 01.04.2026 11:08:58 | 0 | 0,0 | 3 | 5 500,0 | 2 | 5 501,0 | 6 135,0 | 14 | 6 500,0 | 17 | 7 167,0 | 48 |
| 01.04.2026 11:08:54 | 18 | 5 500,0 | 17 | 5 501,0 | 15 | 5 985,0 | 6 135,0 | 14 | 6 500,0 | 17 | 7 167,0 | 48 |