RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 15:52:42 | 21 | 5 700,0 | 20 | 5 819,0 | 5 | 5 905,0 | 5 969,0 | 15 | 6 480,0 | 35 | 6 500,0 | 38 |
| 31.03.2026 15:52:42 | 21 | 5 700,0 | 20 | 5 819,0 | 5 | 5 905,0 | 5 969,0 | 15 | 6 480,0 | 35 | 6 500,0 | 38 |
| 31.03.2026 15:52:39 | 21 | 5 700,0 | 20 | 5 819,0 | 5 | 5 905,0 | 6 480,0 | 20 | 6 500,0 | 23 | 7 166,0 | 43 |
| 31.03.2026 15:52:38 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 6 480,0 | 20 | 6 500,0 | 23 | 7 166,0 | 43 |
| 31.03.2026 15:52:38 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 6 480,0 | 20 | 6 500,0 | 23 | 7 166,0 | 43 |
| 31.03.2026 15:52:38 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 5 953,0 | 15 | 6 480,0 | 35 | 6 500,0 | 38 |
| 31.03.2026 15:49:44 | 21 | 5 700,0 | 20 | 5 803,0 | 5 | 5 905,0 | 5 953,0 | 15 | 6 480,0 | 35 | 6 500,0 | 38 |
| 31.03.2026 15:49:44 | 21 | 5 700,0 | 20 | 5 803,0 | 5 | 5 905,0 | 5 953,0 | 15 | 6 480,0 | 35 | 6 500,0 | 38 |
| 31.03.2026 15:49:40 | 21 | 5 700,0 | 20 | 5 803,0 | 5 | 5 905,0 | 6 480,0 | 20 | 6 500,0 | 23 | 7 166,0 | 43 |
| 31.03.2026 15:49:39 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 6 480,0 | 20 | 6 500,0 | 23 | 7 166,0 | 43 |
| 31.03.2026 15:49:39 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 6 480,0 | 20 | 6 500,0 | 23 | 7 166,0 | 43 |
| 31.03.2026 15:49:39 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 5 940,0 | 15 | 6 480,0 | 35 | 6 500,0 | 38 |
| 31.03.2026 15:46:44 | 21 | 5 700,0 | 20 | 5 790,0 | 5 | 5 905,0 | 5 940,0 | 15 | 6 480,0 | 35 | 6 500,0 | 38 |
| 31.03.2026 15:46:44 | 21 | 5 700,0 | 20 | 5 790,0 | 5 | 5 905,0 | 5 940,0 | 15 | 6 480,0 | 35 | 6 500,0 | 38 |
| 31.03.2026 15:46:40 | 21 | 5 700,0 | 20 | 5 790,0 | 5 | 5 905,0 | 6 480,0 | 20 | 6 500,0 | 23 | 7 166,0 | 43 |
| 31.03.2026 15:46:39 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 6 480,0 | 20 | 6 500,0 | 23 | 7 166,0 | 43 |
| 31.03.2026 15:46:39 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 6 480,0 | 20 | 6 500,0 | 23 | 7 166,0 | 43 |
| 31.03.2026 15:46:39 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 5 929,0 | 15 | 6 480,0 | 35 | 6 500,0 | 38 |
| 31.03.2026 15:45:15 | 21 | 5 700,0 | 20 | 5 779,0 | 5 | 5 905,0 | 5 929,0 | 15 | 6 480,0 | 35 | 6 500,0 | 38 |
| 31.03.2026 15:45:15 | 21 | 5 700,0 | 20 | 5 779,0 | 5 | 5 905,0 | 5 929,0 | 15 | 6 480,0 | 35 | 6 500,0 | 38 |
| 31.03.2026 15:45:12 | 21 | 5 700,0 | 20 | 5 779,0 | 5 | 5 905,0 | 6 480,0 | 20 | 6 500,0 | 23 | 7 166,0 | 43 |
| 31.03.2026 15:45:11 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 6 480,0 | 20 | 6 500,0 | 23 | 7 166,0 | 43 |
| 31.03.2026 15:45:11 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 6 480,0 | 20 | 6 500,0 | 23 | 7 166,0 | 43 |
| 31.03.2026 15:45:11 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 5 941,0 | 15 | 6 480,0 | 35 | 6 500,0 | 38 |
| 31.03.2026 15:43:43 | 21 | 5 700,0 | 20 | 5 791,0 | 5 | 5 905,0 | 5 941,0 | 15 | 6 480,0 | 35 | 6 500,0 | 38 |
| 31.03.2026 15:43:43 | 21 | 5 700,0 | 20 | 5 791,0 | 5 | 5 905,0 | 5 941,0 | 15 | 6 480,0 | 35 | 6 500,0 | 38 |
| 31.03.2026 15:43:40 | 21 | 5 700,0 | 20 | 5 791,0 | 5 | 5 905,0 | 6 480,0 | 20 | 6 500,0 | 23 | 7 166,0 | 43 |
| 31.03.2026 15:43:39 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 6 480,0 | 20 | 6 500,0 | 23 | 7 166,0 | 43 |
| 31.03.2026 15:43:39 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 6 480,0 | 20 | 6 500,0 | 23 | 7 166,0 | 43 |
| 31.03.2026 15:43:39 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 5 953,0 | 15 | 6 480,0 | 35 | 6 500,0 | 38 |
| 31.03.2026 15:34:01 | 21 | 5 700,0 | 20 | 5 803,0 | 5 | 5 905,0 | 5 953,0 | 15 | 6 480,0 | 35 | 6 500,0 | 38 |
| 31.03.2026 15:34:01 | 21 | 5 700,0 | 20 | 5 803,0 | 5 | 5 905,0 | 5 953,0 | 15 | 6 480,0 | 35 | 6 500,0 | 38 |
| 31.03.2026 15:33:57 | 21 | 5 700,0 | 20 | 5 803,0 | 5 | 5 905,0 | 6 480,0 | 20 | 6 500,0 | 23 | 7 166,0 | 43 |
| 31.03.2026 15:33:56 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 6 480,0 | 20 | 6 500,0 | 23 | 7 166,0 | 43 |
| 31.03.2026 15:33:56 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 6 480,0 | 20 | 6 500,0 | 23 | 7 166,0 | 43 |
| 31.03.2026 15:33:56 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 5 942,0 | 15 | 6 480,0 | 35 | 6 500,0 | 38 |
| 31.03.2026 15:29:17 | 21 | 5 700,0 | 20 | 5 792,0 | 5 | 5 905,0 | 5 942,0 | 15 | 6 480,0 | 35 | 6 500,0 | 38 |
| 31.03.2026 15:28:43 | 21 | 5 700,0 | 20 | 5 792,0 | 5 | 5 905,0 | 5 942,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 31.03.2026 15:28:43 | 21 | 5 700,0 | 20 | 5 792,0 | 5 | 5 905,0 | 5 942,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 31.03.2026 15:28:39 | 21 | 5 700,0 | 20 | 5 792,0 | 5 | 5 905,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 31.03.2026 15:28:39 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 31.03.2026 15:28:39 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 31.03.2026 15:28:38 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 5 930,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 31.03.2026 15:25:59 | 21 | 5 700,0 | 20 | 5 780,0 | 5 | 5 905,0 | 5 930,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 31.03.2026 15:25:59 | 21 | 5 700,0 | 20 | 5 780,0 | 5 | 5 905,0 | 5 930,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 31.03.2026 15:25:57 | 21 | 5 700,0 | 20 | 5 780,0 | 5 | 5 905,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 31.03.2026 15:25:56 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 31.03.2026 15:25:56 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 31.03.2026 15:25:56 | 7 | 5 500,0 | 6 | 5 700,0 | 5 | 5 905,0 | 5 928,0 | 10 | 6 500,0 | 13 | 7 166,0 | 33 |
| 31.03.2026 15:25:52 | 21 | 5 700,0 | 20 | 5 778,0 | 5 | 5 905,0 | 5 928,0 | 10 | 6 500,0 | 13 | 7 166,0 | 33 |