RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 16:58:06 | 21 | 5 748,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 898,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:58:02 | 21 | 5 748,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:57:59 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:57:59 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:57:59 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 887,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:50:36 | 21 | 5 737,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 887,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:50:36 | 21 | 5 737,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 887,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:50:33 | 21 | 5 737,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:50:31 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:50:31 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 905,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:48:20 | 21 | 5 755,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 905,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:48:18 | 21 | 5 755,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:48:15 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:48:15 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:48:15 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 888,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:38:35 | 21 | 5 738,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 888,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:38:35 | 21 | 5 738,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 888,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:38:33 | 21 | 5 738,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:38:31 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:38:31 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 899,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:29:35 | 21 | 5 749,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 899,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:29:32 | 21 | 5 749,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:29:30 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:29:30 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:29:29 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 885,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:22:04 | 21 | 5 735,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 885,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:22:04 | 21 | 5 735,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 885,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:22:01 | 21 | 5 735,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:22:00 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:22:00 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 896,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:17:36 | 21 | 5 746,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 896,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:17:33 | 21 | 5 746,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:17:33 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:17:33 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:17:33 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 885,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:16:50 | 21 | 5 735,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 885,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:16:50 | 21 | 5 735,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 885,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:16:46 | 21 | 5 735,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:16:45 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:16:45 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 903,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:10:50 | 21 | 5 753,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 903,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:10:47 | 21 | 5 753,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:10:45 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:10:45 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:10:45 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 889,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:07:05 | 21 | 5 739,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 889,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:07:05 | 21 | 5 739,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 889,0 | 15 | 5 890,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 16:07:02 | 21 | 5 739,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:07:01 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 16:07:01 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 900,0 | 20 | 6 500,0 | 23 |