RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 14:50:32 | 21 | 5 780,0 | 20 | 5 782,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 932,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 14:50:30 | 21 | 5 780,0 | 20 | 5 782,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 14:50:29 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 14:50:29 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 943,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 14:44:30 | 21 | 5 780,0 | 20 | 5 793,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 943,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 14:44:28 | 21 | 5 780,0 | 20 | 5 793,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 14:44:28 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 14:44:27 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 931,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 14:32:31 | 21 | 5 780,0 | 20 | 5 781,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 931,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 14:32:30 | 21 | 5 780,0 | 20 | 5 781,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 14:32:28 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 14:32:28 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 920,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 14:22:46 | 21 | 5 770,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 920,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 14:22:45 | 21 | 5 770,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 14:22:43 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 14:22:43 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 910,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 14:10:46 | 21 | 5 760,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 910,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 14:10:44 | 21 | 5 760,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 14:10:43 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 14:10:43 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 900,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 14:05:32 | 21 | 5 750,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 900,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 14:05:29 | 21 | 5 750,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 14:05:28 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 14:05:28 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 912,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 13:31:45 | 21 | 5 762,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 912,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 13:31:43 | 21 | 5 762,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 13:31:41 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 13:31:41 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 902,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 13:01:45 | 21 | 5 752,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 902,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 13:01:42 | 21 | 5 752,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 13:01:41 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 13:01:41 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 892,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 12:16:46 | 21 | 5 742,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 892,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 12:16:43 | 21 | 5 742,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 12:16:40 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 12:16:40 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 902,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 11:46:00 | 21 | 5 752,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 902,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 11:45:56 | 21 | 5 752,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 11:45:55 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 11:45:55 | 7 | 5 700,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 913,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 11:23:43 | 21 | 5 763,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 913,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 11:23:43 | 21 | 5 763,0 | 6 | 5 780,0 | 5 | 5 800,0 | 5 890,0 | 5 | 5 913,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 11:08:30 | 17 | 5 700,0 | 16 | 5 763,0 | 1 | 5 780,0 | 5 890,0 | 5 | 5 913,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 11:08:27 | 17 | 5 700,0 | 16 | 5 763,0 | 1 | 5 780,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 11:08:26 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 5 890,0 | 5 | 6 500,0 | 8 | 7 166,0 | 28 |
| 30.03.2026 11:08:26 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 5 890,0 | 5 | 5 903,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 10:32:37 | 17 | 5 700,0 | 16 | 5 753,0 | 1 | 5 780,0 | 5 890,0 | 5 | 5 903,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 10:32:37 | 17 | 5 700,0 | 16 | 5 753,0 | 1 | 5 780,0 | 5 890,0 | 5 | 5 903,0 | 20 | 6 500,0 | 23 |
| 30.03.2026 10:15:58 | 17 | 5 700,0 | 16 | 5 753,0 | 1 | 5 780,0 | 5 903,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 30.03.2026 10:15:58 | 17 | 5 700,0 | 16 | 5 753,0 | 1 | 5 780,0 | 5 903,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |