RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 09:55:43 | 17 | 5 700,0 | 16 | 5 744,0 | 1 | 5 780,0 | 5 894,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 30.03.2026 09:55:43 | 17 | 5 700,0 | 16 | 5 744,0 | 1 | 5 780,0 | 5 894,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 30.03.2026 09:55:40 | 17 | 5 700,0 | 16 | 5 744,0 | 1 | 5 780,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 30.03.2026 09:55:39 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 30.03.2026 09:55:39 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 30.03.2026 09:55:39 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 5 881,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 30.03.2026 09:34:45 | 17 | 5 700,0 | 16 | 5 731,0 | 1 | 5 780,0 | 5 881,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 30.03.2026 09:34:45 | 17 | 5 700,0 | 16 | 5 731,0 | 1 | 5 780,0 | 5 881,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 30.03.2026 09:32:59 | 17 | 5 700,0 | 16 | 5 731,0 | 1 | 5 780,0 | 5 788,0 | 2 | 5 881,0 | 17 | 6 500,0 | 20 |
| 30.03.2026 09:32:59 | 17 | 5 700,0 | 16 | 5 731,0 | 1 | 5 780,0 | 5 788,0 | 2 | 5 881,0 | 17 | 6 500,0 | 20 |
| 30.03.2026 09:15:56 | 17 | 5 700,0 | 16 | 5 731,0 | 1 | 5 780,0 | 5 788,0 | 4 | 5 881,0 | 19 | 6 500,0 | 22 |
| 30.03.2026 09:15:54 | 17 | 5 700,0 | 16 | 5 731,0 | 1 | 5 780,0 | 5 788,0 | 4 | 6 500,0 | 7 | 7 166,0 | 27 |
| 30.03.2026 09:15:53 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 5 788,0 | 4 | 6 500,0 | 7 | 7 166,0 | 27 |
| 30.03.2026 09:15:53 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 5 788,0 | 4 | 5 892,0 | 19 | 6 500,0 | 22 |
| 30.03.2026 09:12:11 | 17 | 5 700,0 | 16 | 5 742,0 | 1 | 5 780,0 | 5 788,0 | 4 | 5 892,0 | 19 | 6 500,0 | 22 |
| 30.03.2026 09:12:08 | 17 | 5 700,0 | 16 | 5 742,0 | 1 | 5 780,0 | 5 788,0 | 4 | 6 500,0 | 7 | 7 166,0 | 27 |
| 30.03.2026 09:12:08 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 5 788,0 | 4 | 6 500,0 | 7 | 7 166,0 | 27 |
| 30.03.2026 09:12:08 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 5 788,0 | 4 | 5 879,0 | 19 | 6 500,0 | 22 |
| 30.03.2026 09:05:54 | 17 | 5 700,0 | 16 | 5 729,0 | 1 | 5 780,0 | 5 788,0 | 4 | 5 879,0 | 19 | 6 500,0 | 22 |
| 30.03.2026 09:05:24 | 17 | 5 700,0 | 16 | 5 729,0 | 1 | 5 780,0 | 5 788,0 | 4 | 6 500,0 | 7 | 7 166,0 | 27 |
| 30.03.2026 09:05:22 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 5 788,0 | 4 | 6 500,0 | 7 | 7 166,0 | 27 |
| 30.03.2026 09:05:22 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 5 788,0 | 4 | 5 891,0 | 19 | 6 500,0 | 22 |
| 30.03.2026 09:02:27 | 17 | 5 700,0 | 16 | 5 741,0 | 1 | 5 780,0 | 5 788,0 | 4 | 5 891,0 | 19 | 6 500,0 | 22 |
| 30.03.2026 09:02:24 | 17 | 5 700,0 | 16 | 5 741,0 | 1 | 5 780,0 | 5 788,0 | 4 | 6 500,0 | 7 | 7 166,0 | 27 |
| 30.03.2026 09:02:23 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 5 788,0 | 4 | 6 500,0 | 7 | 7 166,0 | 27 |
| 30.03.2026 09:02:23 | 3 | 5 500,0 | 2 | 5 700,0 | 1 | 5 780,0 | 5 788,0 | 4 | 5 915,0 | 19 | 6 500,0 | 22 |
| 30.03.2026 09:00:06 | 17 | 5 700,0 | 16 | 5 765,0 | 1 | 5 780,0 | 5 788,0 | 4 | 5 915,0 | 19 | 6 500,0 | 22 |
| 27.03.2026 21:14:55 | 17 | 5 700,0 | 16 | 5 778,0 | 1 | 5 780,0 | 5 928,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 17:05:14 | 17 | 5 700,0 | 16 | 5 778,0 | 1 | 5 780,0 | 5 928,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 16:58:12 | 17 | 5 700,0 | 16 | 5 778,0 | 1 | 5 780,0 | 5 928,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 16:49:20 | 18 | 5 401,0 | 16 | 5 778,0 | 1 | 5 780,0 | 5 928,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 16:49:20 | 18 | 5 401,0 | 16 | 5 778,0 | 1 | 5 780,0 | 5 928,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 16:40:50 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 778,0 | 5 928,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 16:40:50 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 778,0 | 5 928,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 16:40:49 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 778,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 16:40:49 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 778,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 16:40:48 | 0 | 0,0 | 0 | 0,0 | 2 | 5 401,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 16:40:48 | 0 | 0,0 | 0 | 0,0 | 2 | 5 401,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 16:40:48 | 0 | 0,0 | 0 | 0,0 | 2 | 5 401,0 | 5 939,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 16:40:48 | 0 | 0,0 | 0 | 0,0 | 2 | 5 401,0 | 5 939,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 16:13:48 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 789,0 | 5 939,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 16:13:48 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 789,0 | 5 939,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 16:13:47 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 789,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 16:13:47 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 789,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 16:13:47 | 0 | 0,0 | 0 | 0,0 | 2 | 5 401,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 16:13:47 | 0 | 0,0 | 0 | 0,0 | 2 | 5 401,0 | 6 050,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 16:13:46 | 0 | 0,0 | 0 | 0,0 | 2 | 5 401,0 | 5 949,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 16:13:46 | 0 | 0,0 | 0 | 0,0 | 2 | 5 401,0 | 5 949,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 16:06:19 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 799,0 | 5 949,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |
| 27.03.2026 16:06:19 | 0 | 0,0 | 17 | 5 401,0 | 15 | 5 799,0 | 5 949,0 | 15 | 6 050,0 | 30 | 6 500,0 | 33 |