RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2026 10:48:12 | 19 | 5 401,0 | 17 | 5 833,0 | 2 | 5 960,0 | 5 983,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 10:48:12 | 19 | 5 401,0 | 17 | 5 833,0 | 2 | 5 960,0 | 5 983,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 10:48:09 | 19 | 5 401,0 | 17 | 5 833,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 10:48:09 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 10:48:09 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 10:48:09 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 5 994,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 10:29:27 | 19 | 5 401,0 | 17 | 5 844,0 | 2 | 5 960,0 | 5 994,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 10:29:27 | 19 | 5 401,0 | 17 | 5 844,0 | 2 | 5 960,0 | 5 994,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 10:29:25 | 19 | 5 401,0 | 17 | 5 844,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 10:29:24 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 10:29:24 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 10:29:24 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 5 981,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 09:37:42 | 19 | 5 401,0 | 17 | 5 831,0 | 2 | 5 960,0 | 5 981,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 09:36:56 | 19 | 5 401,0 | 17 | 5 831,0 | 2 | 5 960,0 | 5 981,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 09:36:56 | 19 | 5 401,0 | 17 | 5 831,0 | 2 | 5 960,0 | 5 981,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 09:36:54 | 19 | 5 401,0 | 17 | 5 831,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 09:36:54 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 09:36:54 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 09:36:54 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 5 993,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 09:29:28 | 19 | 5 401,0 | 17 | 5 843,0 | 2 | 5 960,0 | 5 993,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 09:29:28 | 19 | 5 401,0 | 17 | 5 843,0 | 2 | 5 960,0 | 5 993,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 09:29:24 | 19 | 5 401,0 | 17 | 5 843,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 09:29:24 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 09:29:24 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 09:29:24 | 0 | 0,0 | 4 | 5 401,0 | 2 | 5 960,0 | 6 009,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 09:20:02 | 19 | 5 401,0 | 17 | 5 859,0 | 2 | 5 960,0 | 6 009,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 09:19:39 | 0 | 0,0 | 17 | 5 859,0 | 2 | 5 960,0 | 6 009,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 09:18:13 | 19 | 5 601,0 | 17 | 5 859,0 | 2 | 5 960,0 | 6 009,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 09:18:13 | 19 | 5 601,0 | 17 | 5 859,0 | 2 | 5 960,0 | 6 009,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 09:18:09 | 19 | 5 601,0 | 17 | 5 859,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 09:18:08 | 0 | 0,0 | 4 | 5 601,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 09:18:08 | 0 | 0,0 | 4 | 5 601,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 09:18:08 | 0 | 0,0 | 4 | 5 601,0 | 2 | 5 960,0 | 6 019,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 09:08:27 | 19 | 5 601,0 | 17 | 5 869,0 | 2 | 5 960,0 | 6 019,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 09:08:27 | 19 | 5 601,0 | 17 | 5 869,0 | 2 | 5 960,0 | 6 019,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 09:08:24 | 19 | 5 601,0 | 17 | 5 869,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 09:08:23 | 0 | 0,0 | 4 | 5 601,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 09:08:23 | 0 | 0,0 | 4 | 5 601,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 09:08:23 | 0 | 0,0 | 4 | 5 601,0 | 2 | 5 960,0 | 6 029,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 09:06:11 | 19 | 5 601,0 | 17 | 5 879,0 | 2 | 5 960,0 | 6 029,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 09:06:11 | 19 | 5 601,0 | 17 | 5 879,0 | 2 | 5 960,0 | 6 029,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 09:06:08 | 19 | 5 601,0 | 17 | 5 879,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 09:06:07 | 0 | 0,0 | 4 | 5 601,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 09:06:07 | 0 | 0,0 | 4 | 5 601,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 09:06:07 | 0 | 0,0 | 4 | 5 601,0 | 2 | 5 960,0 | 6 019,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 09:03:56 | 19 | 5 601,0 | 17 | 5 869,0 | 2 | 5 960,0 | 6 019,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 09:03:56 | 19 | 5 601,0 | 17 | 5 869,0 | 2 | 5 960,0 | 6 019,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 27.03.2026 09:03:52 | 19 | 5 601,0 | 17 | 5 869,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 09:03:52 | 0 | 0,0 | 4 | 5 601,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 27.03.2026 09:03:52 | 0 | 0,0 | 4 | 5 601,0 | 2 | 5 960,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |