RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2026 09:46:15 | 22 | 5 601,0 | 20 | 6 062,0 | 5 | 6 208,0 | 6 212,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 09:46:15 | 22 | 5 601,0 | 20 | 6 062,0 | 5 | 6 208,0 | 6 212,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 09:46:11 | 22 | 5 601,0 | 20 | 6 062,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 09:46:11 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 09:46:11 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 09:46:11 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 226,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 09:07:13 | 22 | 5 601,0 | 20 | 6 076,0 | 5 | 6 208,0 | 6 226,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 09:07:13 | 22 | 5 601,0 | 20 | 6 076,0 | 5 | 6 208,0 | 6 226,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 09:07:09 | 22 | 5 601,0 | 20 | 6 076,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 09:07:09 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 09:07:09 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 09:07:09 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 211,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 09:06:29 | 22 | 5 601,0 | 20 | 6 061,0 | 5 | 6 208,0 | 6 211,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 09:06:29 | 22 | 5 601,0 | 20 | 6 061,0 | 5 | 6 208,0 | 6 211,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 09:06:25 | 22 | 5 601,0 | 20 | 6 061,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 09:06:25 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 09:06:25 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 09:06:24 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 223,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 09:00:13 | 22 | 5 601,0 | 20 | 6 073,0 | 5 | 6 208,0 | 6 223,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 09:00:13 | 22 | 5 601,0 | 20 | 6 073,0 | 5 | 6 208,0 | 6 223,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 25.03.2026 09:00:10 | 22 | 5 601,0 | 20 | 6 073,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 09:00:10 | 22 | 5 601,0 | 20 | 6 073,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 25.03.2026 09:00:05 | 22 | 5 601,0 | 20 | 6 073,0 | 5 | 6 208,0 | 6 223,0 | 12 | 6 500,0 | 15 | 7 166,0 | 35 |
| 24.03.2026 17:05:14 | 22 | 5 601,0 | 20 | 6 129,0 | 5 | 6 208,0 | 6 279,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 17:05:04 | 22 | 5 601,0 | 20 | 6 129,0 | 5 | 6 208,0 | 6 279,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:55:48 | 22 | 5 601,0 | 20 | 6 129,0 | 5 | 6 208,0 | 6 279,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:55:48 | 22 | 5 601,0 | 20 | 6 129,0 | 5 | 6 208,0 | 6 279,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:55:44 | 22 | 5 601,0 | 20 | 6 129,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:55:42 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:55:41 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:55:41 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 269,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:40:47 | 22 | 5 601,0 | 20 | 6 119,0 | 5 | 6 208,0 | 6 269,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:40:47 | 22 | 5 601,0 | 20 | 6 119,0 | 5 | 6 208,0 | 6 269,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:40:44 | 22 | 5 601,0 | 20 | 6 119,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:40:43 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:40:43 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:40:43 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 248,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:33:19 | 22 | 5 601,0 | 20 | 6 098,0 | 5 | 6 208,0 | 6 248,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:33:19 | 22 | 5 601,0 | 20 | 6 098,0 | 5 | 6 208,0 | 6 248,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:33:16 | 22 | 5 601,0 | 20 | 6 098,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:33:14 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:33:14 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:33:13 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 261,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:31:04 | 22 | 5 601,0 | 20 | 6 111,0 | 5 | 6 208,0 | 6 261,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:31:04 | 22 | 5 601,0 | 20 | 6 111,0 | 5 | 6 208,0 | 6 261,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:31:00 | 22 | 5 601,0 | 20 | 6 111,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:30:57 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:30:57 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 16:30:57 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 272,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 16:25:47 | 22 | 5 601,0 | 20 | 6 122,0 | 5 | 6 208,0 | 6 272,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |