RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 15:58:46 | 22 | 5 601,0 | 20 | 6 133,0 | 5 | 6 208,0 | 6 283,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:58:46 | 22 | 5 601,0 | 20 | 6 133,0 | 5 | 6 208,0 | 6 283,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:58:43 | 22 | 5 601,0 | 20 | 6 133,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 15:58:42 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 15:58:42 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 15:58:42 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 270,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:53:32 | 22 | 5 601,0 | 20 | 6 120,0 | 5 | 6 208,0 | 6 270,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:53:32 | 22 | 5 601,0 | 20 | 6 120,0 | 5 | 6 208,0 | 6 270,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:53:28 | 22 | 5 601,0 | 20 | 6 120,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 15:53:27 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 15:53:27 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 15:53:27 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 283,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:52:46 | 22 | 5 601,0 | 20 | 6 133,0 | 5 | 6 208,0 | 6 283,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:52:46 | 22 | 5 601,0 | 20 | 6 133,0 | 5 | 6 208,0 | 6 283,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:52:44 | 22 | 5 601,0 | 20 | 6 133,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 15:52:42 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 15:52:42 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 15:52:41 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 272,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:47:32 | 22 | 5 601,0 | 20 | 6 122,0 | 5 | 6 208,0 | 6 272,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:47:32 | 22 | 5 601,0 | 20 | 6 122,0 | 5 | 6 208,0 | 6 272,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:47:28 | 22 | 5 601,0 | 20 | 6 122,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 15:47:26 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 15:47:26 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 15:47:26 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 261,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:34:47 | 22 | 5 601,0 | 20 | 6 111,0 | 5 | 6 208,0 | 6 261,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:34:47 | 22 | 5 601,0 | 20 | 6 111,0 | 5 | 6 208,0 | 6 261,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:34:43 | 22 | 5 601,0 | 20 | 6 111,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 15:34:42 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 15:34:42 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 15:34:42 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 250,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:33:00 | 22 | 5 601,0 | 20 | 6 100,0 | 5 | 6 208,0 | 6 250,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:33:00 | 22 | 5 601,0 | 20 | 6 100,0 | 5 | 6 208,0 | 6 250,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:32:30 | 22 | 5 601,0 | 20 | 6 100,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 15:32:27 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 15:32:27 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 15:32:27 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 261,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:25:00 | 22 | 5 601,0 | 20 | 6 111,0 | 5 | 6 208,0 | 6 261,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:25:00 | 22 | 5 601,0 | 20 | 6 111,0 | 5 | 6 208,0 | 6 261,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:24:57 | 22 | 5 601,0 | 20 | 6 111,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 15:24:56 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 15:24:56 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 15:24:56 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 278,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:15:18 | 22 | 5 601,0 | 20 | 6 128,0 | 5 | 6 208,0 | 6 278,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:15:18 | 22 | 5 601,0 | 20 | 6 128,0 | 5 | 6 208,0 | 6 278,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:15:13 | 22 | 5 601,0 | 20 | 6 128,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 15:15:13 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 15:15:13 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 500,0 | 3 | 7 166,0 | 23 | 7 167,0 | 79 |
| 24.03.2026 15:15:13 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 289,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:13:47 | 22 | 5 601,0 | 20 | 6 139,0 | 5 | 6 208,0 | 6 289,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |
| 24.03.2026 15:13:47 | 22 | 5 601,0 | 20 | 6 139,0 | 5 | 6 208,0 | 6 289,0 | 15 | 6 500,0 | 18 | 7 166,0 | 38 |