RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2026 15:56:05 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 293,0 | 6 443,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:56:05 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 293,0 | 6 443,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:56:01 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 293,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 15:56:01 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 293,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 15:56:01 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 15:56:01 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 15:56:01 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 432,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:56:01 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 432,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:54:34 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 282,0 | 6 432,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:54:34 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 282,0 | 6 432,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:54:31 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 282,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 15:54:31 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 282,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 15:54:31 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 15:54:31 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 15:54:31 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 450,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:54:31 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 450,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:36:31 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 300,0 | 6 450,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:36:31 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 300,0 | 6 450,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:36:28 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 300,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 15:36:28 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 300,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 15:36:28 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 15:36:28 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 15:36:28 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 461,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:36:28 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 461,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:23:50 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 311,0 | 6 461,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:23:50 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 311,0 | 6 461,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:23:47 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 311,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 15:23:47 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 311,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 15:23:47 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 15:23:47 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 15:23:47 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 457,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:23:47 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 457,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:23:42 | 12 | 5 601,0 | 10 | 6 208,0 | 5 | 6 307,0 | 6 457,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:23:42 | 12 | 5 601,0 | 10 | 6 208,0 | 5 | 6 307,0 | 6 457,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:23:42 | 12 | 5 601,0 | 10 | 6 208,0 | 5 | 6 307,0 | 6 457,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:18:33 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 307,0 | 6 457,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:18:33 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 307,0 | 6 457,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:18:30 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 307,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 15:18:30 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 307,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 15:18:29 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 15:18:29 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 15:18:29 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 447,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:18:29 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 447,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:15:31 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 297,0 | 6 447,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:15:31 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 297,0 | 6 447,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |
| 20.03.2026 15:15:28 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 297,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 15:15:28 | 22 | 5 601,0 | 20 | 6 208,0 | 15 | 6 297,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 15:15:28 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 15:15:28 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 7 167,0 | 41 | 7 436,0 | 86 | 7 460,0 | 136 |
| 20.03.2026 15:15:28 | 0 | 0,0 | 7 | 5 601,0 | 5 | 6 208,0 | 6 437,0 | 15 | 7 167,0 | 56 | 7 436,0 | 101 |