RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2026 16:26:23 | 26 | 6 052,0 | 11 | 6 100,0 | 5 | 6 101,0 | 6 202,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 18.02.2026 16:26:23 | 26 | 6 052,0 | 11 | 6 100,0 | 5 | 6 101,0 | 6 202,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 18.02.2026 15:33:55 | 26 | 5 705,0 | 21 | 6 052,0 | 6 | 6 100,0 | 6 202,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 18.02.2026 15:33:55 | 26 | 5 705,0 | 21 | 6 052,0 | 6 | 6 100,0 | 6 202,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 18.02.2026 15:33:51 | 26 | 5 705,0 | 21 | 6 052,0 | 6 | 6 100,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 18.02.2026 15:33:51 | 14 | 5 704,0 | 11 | 5 705,0 | 6 | 6 100,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 18.02.2026 15:33:51 | 14 | 5 704,0 | 11 | 5 705,0 | 6 | 6 100,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 18.02.2026 15:33:51 | 14 | 5 704,0 | 11 | 5 705,0 | 6 | 6 100,0 | 6 207,0 | 5 | 6 996,0 | 85 | 7 100,0 | 105 |
| 18.02.2026 15:33:46 | 26 | 5 705,0 | 21 | 6 057,0 | 6 | 6 100,0 | 6 207,0 | 5 | 6 996,0 | 85 | 7 100,0 | 105 |
| 18.02.2026 15:33:46 | 26 | 5 705,0 | 21 | 6 057,0 | 6 | 6 100,0 | 6 207,0 | 5 | 6 996,0 | 85 | 7 100,0 | 105 |
| 18.02.2026 15:33:46 | 26 | 5 705,0 | 21 | 6 057,0 | 6 | 6 100,0 | 6 207,0 | 5 | 6 996,0 | 85 | 7 100,0 | 105 |
| 18.02.2026 12:15:05 | 26 | 5 705,0 | 21 | 6 057,0 | 6 | 6 100,0 | 6 207,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 18.02.2026 12:15:05 | 26 | 5 705,0 | 21 | 6 057,0 | 6 | 6 100,0 | 6 207,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 18.02.2026 12:12:35 | 21 | 5 705,0 | 16 | 6 057,0 | 1 | 6 100,0 | 6 207,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 18.02.2026 11:22:56 | 21 | 5 705,0 | 16 | 6 057,0 | 1 | 6 100,0 | 6 207,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 18.02.2026 09:19:53 | 21 | 5 705,0 | 16 | 6 057,0 | 1 | 6 100,0 | 6 207,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 18.02.2026 09:19:29 | 19 | 5 704,0 | 16 | 6 057,0 | 1 | 6 100,0 | 6 207,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 18.02.2026 09:12:36 | 19 | 5 704,0 | 16 | 6 057,0 | 1 | 6 100,0 | 6 207,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 18.02.2026 09:12:12 | 21 | 5 703,0 | 16 | 6 057,0 | 1 | 6 100,0 | 6 207,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 18.02.2026 09:07:56 | 21 | 5 703,0 | 16 | 6 057,0 | 1 | 6 100,0 | 6 207,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 18.02.2026 09:00:06 | 19 | 5 702,0 | 16 | 6 057,0 | 1 | 6 100,0 | 6 207,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 17:05:05 | 27 | 6 038,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 188,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:58:53 | 27 | 6 038,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 188,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:58:53 | 27 | 6 038,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 188,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:58:50 | 27 | 6 038,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:58:50 | 17 | 5 703,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:58:50 | 17 | 5 703,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:58:50 | 17 | 5 703,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 199,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:56:38 | 27 | 6 049,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 199,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:56:38 | 27 | 6 049,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 199,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:56:35 | 27 | 6 049,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:56:34 | 17 | 5 703,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:56:34 | 17 | 5 703,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:56:33 | 17 | 5 703,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 184,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:53:37 | 27 | 6 034,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 184,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:53:37 | 27 | 6 034,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 184,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:53:34 | 27 | 6 034,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:53:34 | 17 | 5 703,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:53:34 | 17 | 5 703,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:53:34 | 17 | 5 703,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 194,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:52:53 | 27 | 6 044,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 194,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:52:53 | 27 | 6 044,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 194,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:52:50 | 27 | 6 044,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:52:50 | 17 | 5 703,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:52:50 | 17 | 5 703,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 16:52:50 | 17 | 5 703,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 180,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:52:21 | 27 | 6 030,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 180,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:52:21 | 27 | 6 030,0 | 12 | 6 050,0 | 1 | 6 100,0 | 6 180,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:49:09 | 31 | 5 703,0 | 26 | 6 030,0 | 11 | 6 050,0 | 6 180,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 16:49:09 | 31 | 5 703,0 | 26 | 6 030,0 | 11 | 6 050,0 | 6 180,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |