RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2026 15:55:51 | 31 | 5 703,0 | 26 | 6 009,0 | 11 | 6 050,0 | 6 159,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 15:55:51 | 31 | 5 703,0 | 26 | 6 009,0 | 11 | 6 050,0 | 6 159,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 15:55:49 | 31 | 5 703,0 | 26 | 6 009,0 | 11 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 15:55:47 | 19 | 5 702,0 | 16 | 5 703,0 | 11 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 15:55:47 | 19 | 5 702,0 | 16 | 5 703,0 | 11 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 15:55:47 | 19 | 5 702,0 | 16 | 5 703,0 | 11 | 6 050,0 | 6 178,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 15:55:25 | 31 | 5 703,0 | 26 | 6 028,0 | 11 | 6 050,0 | 6 178,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 15:53:37 | 31 | 5 703,0 | 26 | 6 028,0 | 11 | 6 050,0 | 6 178,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 15:53:37 | 31 | 5 703,0 | 26 | 6 028,0 | 11 | 6 050,0 | 6 178,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 15:53:33 | 31 | 5 703,0 | 26 | 6 028,0 | 11 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 15:53:32 | 19 | 5 702,0 | 16 | 5 703,0 | 11 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 15:53:32 | 19 | 5 702,0 | 16 | 5 703,0 | 11 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 15:53:32 | 19 | 5 702,0 | 16 | 5 703,0 | 11 | 6 050,0 | 6 193,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 15:52:07 | 31 | 5 703,0 | 26 | 6 043,0 | 11 | 6 050,0 | 6 193,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 15:52:07 | 31 | 5 703,0 | 26 | 6 043,0 | 11 | 6 050,0 | 6 193,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 15:51:31 | 30 | 5 703,0 | 25 | 6 043,0 | 10 | 6 050,0 | 6 193,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 15:51:31 | 30 | 5 703,0 | 25 | 6 043,0 | 10 | 6 050,0 | 6 193,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 15:51:28 | 30 | 5 703,0 | 25 | 6 043,0 | 10 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 15:51:28 | 30 | 5 703,0 | 25 | 6 043,0 | 10 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 15:51:23 | 30 | 5 703,0 | 25 | 6 043,0 | 10 | 6 050,0 | 6 193,0 | 5 | 6 996,0 | 85 | 7 100,0 | 105 |
| 17.02.2026 15:51:23 | 30 | 5 703,0 | 25 | 6 043,0 | 10 | 6 050,0 | 6 193,0 | 5 | 6 996,0 | 85 | 7 100,0 | 105 |
| 17.02.2026 15:51:23 | 30 | 5 703,0 | 25 | 6 043,0 | 10 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 15:51:23 | 30 | 5 703,0 | 25 | 6 043,0 | 10 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 15:51:23 | 30 | 5 703,0 | 25 | 6 043,0 | 10 | 6 050,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 15:51:19 | 35 | 6 043,0 | 20 | 6 050,0 | 10 | 6 200,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 15:51:17 | 25 | 5 703,0 | 20 | 6 050,0 | 10 | 6 200,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 15:51:17 | 25 | 5 703,0 | 20 | 6 050,0 | 10 | 6 200,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 15:51:17 | 25 | 5 703,0 | 20 | 6 050,0 | 10 | 6 200,0 | 6 213,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 15:45:22 | 35 | 6 050,0 | 25 | 6 063,0 | 10 | 6 200,0 | 6 213,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 15:45:22 | 35 | 6 050,0 | 25 | 6 063,0 | 10 | 6 200,0 | 6 213,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 15:45:18 | 35 | 6 050,0 | 25 | 6 063,0 | 10 | 6 200,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 15:45:18 | 25 | 5 703,0 | 20 | 6 050,0 | 10 | 6 200,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 15:45:18 | 25 | 5 703,0 | 20 | 6 050,0 | 10 | 6 200,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 15:45:18 | 25 | 5 703,0 | 20 | 6 050,0 | 10 | 6 200,0 | 6 237,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 15:43:08 | 35 | 6 050,0 | 25 | 6 087,0 | 10 | 6 200,0 | 6 237,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 15:43:08 | 35 | 6 050,0 | 25 | 6 087,0 | 10 | 6 200,0 | 6 237,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 15:43:04 | 35 | 6 050,0 | 25 | 6 087,0 | 10 | 6 200,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 15:43:03 | 25 | 5 703,0 | 20 | 6 050,0 | 10 | 6 200,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 15:43:03 | 25 | 5 703,0 | 20 | 6 050,0 | 10 | 6 200,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 15:43:03 | 25 | 5 703,0 | 20 | 6 050,0 | 10 | 6 200,0 | 6 256,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 15:40:52 | 35 | 6 050,0 | 25 | 6 106,0 | 10 | 6 200,0 | 6 256,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 15:40:52 | 35 | 6 050,0 | 25 | 6 106,0 | 10 | 6 200,0 | 6 256,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 15:40:48 | 35 | 6 050,0 | 25 | 6 106,0 | 10 | 6 200,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 15:40:48 | 25 | 5 703,0 | 20 | 6 050,0 | 10 | 6 200,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 15:40:48 | 25 | 5 703,0 | 20 | 6 050,0 | 10 | 6 200,0 | 6 996,0 | 80 | 7 100,0 | 100 | 7 260,0 | 185 |
| 17.02.2026 15:40:48 | 25 | 5 703,0 | 20 | 6 050,0 | 10 | 6 200,0 | 6 266,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 15:40:30 | 35 | 6 050,0 | 25 | 6 116,0 | 10 | 6 200,0 | 6 266,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 15:40:30 | 35 | 6 050,0 | 25 | 6 116,0 | 10 | 6 200,0 | 6 266,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 15:40:07 | 30 | 5 703,0 | 25 | 6 050,0 | 15 | 6 116,0 | 6 266,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |
| 17.02.2026 15:40:07 | 30 | 5 703,0 | 25 | 6 050,0 | 15 | 6 116,0 | 6 266,0 | 15 | 6 996,0 | 95 | 7 100,0 | 115 |