RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2026 16:55:13 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 770,0 | 6 920,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 21.01.2026 16:55:13 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 770,0 | 6 920,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 21.01.2026 16:55:10 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 770,0 | 7 436,0 | 20 | 7 990,0 | 85 | 8 000,0 | 100 |
| 21.01.2026 16:55:10 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 770,0 | 7 436,0 | 20 | 7 990,0 | 85 | 8 000,0 | 100 |
| 21.01.2026 16:55:09 | 13 | 6 250,0 | 8 | 6 252,0 | 3 | 6 601,0 | 7 436,0 | 20 | 7 990,0 | 85 | 8 000,0 | 100 |
| 21.01.2026 16:55:09 | 13 | 6 250,0 | 8 | 6 252,0 | 3 | 6 601,0 | 7 436,0 | 20 | 7 990,0 | 85 | 8 000,0 | 100 |
| 21.01.2026 16:55:09 | 13 | 6 250,0 | 8 | 6 252,0 | 3 | 6 601,0 | 6 905,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 21.01.2026 16:55:09 | 13 | 6 250,0 | 8 | 6 252,0 | 3 | 6 601,0 | 6 905,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 21.01.2026 16:54:29 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 755,0 | 6 905,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 21.01.2026 16:54:29 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 755,0 | 6 905,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 21.01.2026 16:54:26 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 755,0 | 7 436,0 | 20 | 7 990,0 | 85 | 8 000,0 | 100 |
| 21.01.2026 16:54:26 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 755,0 | 7 436,0 | 20 | 7 990,0 | 85 | 8 000,0 | 100 |
| 21.01.2026 16:54:24 | 13 | 6 250,0 | 8 | 6 252,0 | 3 | 6 601,0 | 7 436,0 | 20 | 7 990,0 | 85 | 8 000,0 | 100 |
| 21.01.2026 16:54:24 | 13 | 6 250,0 | 8 | 6 252,0 | 3 | 6 601,0 | 7 436,0 | 20 | 7 990,0 | 85 | 8 000,0 | 100 |
| 21.01.2026 16:54:24 | 13 | 6 250,0 | 8 | 6 252,0 | 3 | 6 601,0 | 6 895,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 21.01.2026 16:54:24 | 13 | 6 250,0 | 8 | 6 252,0 | 3 | 6 601,0 | 6 895,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 21.01.2026 16:48:28 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 745,0 | 6 895,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 21.01.2026 16:48:28 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 745,0 | 6 895,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 21.01.2026 16:48:28 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 745,0 | 6 895,0 | 15 | 7 436,0 | 35 | 7 990,0 | 100 |
| 21.01.2026 16:45:29 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 745,0 | 6 760,0 | 10 | 6 895,0 | 25 | 7 436,0 | 45 |
| 21.01.2026 16:45:26 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 745,0 | 6 760,0 | 10 | 7 436,0 | 30 | 7 990,0 | 95 |
| 21.01.2026 16:45:26 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 745,0 | 6 760,0 | 10 | 7 436,0 | 30 | 7 990,0 | 95 |
| 21.01.2026 16:45:24 | 13 | 6 250,0 | 8 | 6 252,0 | 3 | 6 601,0 | 6 760,0 | 10 | 7 436,0 | 30 | 7 990,0 | 95 |
| 21.01.2026 16:45:24 | 13 | 6 250,0 | 8 | 6 252,0 | 3 | 6 601,0 | 6 760,0 | 10 | 6 877,0 | 25 | 7 436,0 | 45 |
| 21.01.2026 16:45:24 | 13 | 6 250,0 | 8 | 6 252,0 | 3 | 6 601,0 | 6 760,0 | 10 | 6 877,0 | 25 | 7 436,0 | 45 |
| 21.01.2026 16:43:14 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 727,0 | 6 760,0 | 10 | 6 877,0 | 25 | 7 436,0 | 45 |
| 21.01.2026 16:43:11 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 727,0 | 6 760,0 | 10 | 7 436,0 | 30 | 7 990,0 | 95 |
| 21.01.2026 16:43:11 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 727,0 | 6 760,0 | 10 | 7 436,0 | 30 | 7 990,0 | 95 |
| 21.01.2026 16:43:09 | 13 | 6 250,0 | 8 | 6 252,0 | 3 | 6 601,0 | 6 760,0 | 10 | 7 436,0 | 30 | 7 990,0 | 95 |
| 21.01.2026 16:43:09 | 13 | 6 250,0 | 8 | 6 252,0 | 3 | 6 601,0 | 6 760,0 | 10 | 6 866,0 | 25 | 7 436,0 | 45 |
| 21.01.2026 16:43:09 | 13 | 6 250,0 | 8 | 6 252,0 | 3 | 6 601,0 | 6 760,0 | 10 | 6 866,0 | 25 | 7 436,0 | 45 |
| 21.01.2026 16:40:13 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 716,0 | 6 760,0 | 10 | 6 866,0 | 25 | 7 436,0 | 45 |
| 21.01.2026 16:40:10 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 716,0 | 6 760,0 | 10 | 7 436,0 | 30 | 7 990,0 | 95 |
| 21.01.2026 16:40:10 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 716,0 | 6 760,0 | 10 | 7 436,0 | 30 | 7 990,0 | 95 |
| 21.01.2026 16:40:09 | 13 | 6 250,0 | 8 | 6 252,0 | 3 | 6 601,0 | 6 760,0 | 10 | 7 436,0 | 30 | 7 990,0 | 95 |
| 21.01.2026 16:40:09 | 13 | 6 250,0 | 8 | 6 252,0 | 3 | 6 601,0 | 6 760,0 | 10 | 6 855,0 | 25 | 7 436,0 | 45 |
| 21.01.2026 16:40:09 | 13 | 6 250,0 | 8 | 6 252,0 | 3 | 6 601,0 | 6 760,0 | 10 | 6 855,0 | 25 | 7 436,0 | 45 |
| 21.01.2026 16:37:58 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 705,0 | 6 760,0 | 10 | 6 855,0 | 25 | 7 436,0 | 45 |
| 21.01.2026 16:37:54 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 705,0 | 6 760,0 | 10 | 7 436,0 | 30 | 7 990,0 | 95 |
| 21.01.2026 16:37:54 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 705,0 | 6 760,0 | 10 | 7 436,0 | 30 | 7 990,0 | 95 |
| 21.01.2026 16:37:53 | 13 | 6 250,0 | 8 | 6 252,0 | 3 | 6 601,0 | 6 760,0 | 10 | 7 436,0 | 30 | 7 990,0 | 95 |
| 21.01.2026 16:37:53 | 13 | 6 250,0 | 8 | 6 252,0 | 3 | 6 601,0 | 6 760,0 | 10 | 6 843,0 | 25 | 7 436,0 | 45 |
| 21.01.2026 16:37:53 | 13 | 6 250,0 | 8 | 6 252,0 | 3 | 6 601,0 | 6 760,0 | 10 | 6 843,0 | 25 | 7 436,0 | 45 |
| 21.01.2026 16:29:43 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 693,0 | 6 760,0 | 10 | 6 843,0 | 25 | 7 436,0 | 45 |
| 21.01.2026 16:29:39 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 693,0 | 6 760,0 | 10 | 7 436,0 | 30 | 7 990,0 | 95 |
| 21.01.2026 16:29:39 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 693,0 | 6 760,0 | 10 | 7 436,0 | 30 | 7 990,0 | 95 |
| 21.01.2026 16:29:38 | 13 | 6 250,0 | 8 | 6 252,0 | 3 | 6 601,0 | 6 760,0 | 10 | 7 436,0 | 30 | 7 990,0 | 95 |
| 21.01.2026 16:29:38 | 13 | 6 250,0 | 8 | 6 252,0 | 3 | 6 601,0 | 6 760,0 | 10 | 6 828,0 | 25 | 7 436,0 | 45 |
| 21.01.2026 16:29:38 | 13 | 6 250,0 | 8 | 6 252,0 | 3 | 6 601,0 | 6 760,0 | 10 | 6 828,0 | 25 | 7 436,0 | 45 |
| 21.01.2026 16:21:28 | 23 | 6 252,0 | 18 | 6 601,0 | 15 | 6 678,0 | 6 760,0 | 10 | 6 828,0 | 25 | 7 436,0 | 45 |