RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2026 16:43:10 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 685,0 | 6 835,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 16:43:10 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 685,0 | 6 835,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 16:43:08 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 685,0 | 6 970,0 | 1 | 7 436,0 | 21 | 7 980,0 | 91 |
| 19.01.2026 16:43:08 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 685,0 | 6 970,0 | 1 | 7 436,0 | 21 | 7 980,0 | 91 |
| 19.01.2026 16:43:08 | 11 | 6 000,0 | 5 | 6 102,0 | 2 | 6 600,0 | 6 970,0 | 1 | 7 436,0 | 21 | 7 980,0 | 91 |
| 19.01.2026 16:43:08 | 11 | 6 000,0 | 5 | 6 102,0 | 2 | 6 600,0 | 6 970,0 | 1 | 7 436,0 | 21 | 7 980,0 | 91 |
| 19.01.2026 16:43:08 | 11 | 6 000,0 | 5 | 6 102,0 | 2 | 6 600,0 | 6 825,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 16:43:08 | 11 | 6 000,0 | 5 | 6 102,0 | 2 | 6 600,0 | 6 825,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 16:40:58 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 675,0 | 6 825,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 16:40:58 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 675,0 | 6 825,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 16:40:55 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 675,0 | 6 970,0 | 1 | 7 436,0 | 21 | 7 980,0 | 91 |
| 19.01.2026 16:40:55 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 675,0 | 6 970,0 | 1 | 7 436,0 | 21 | 7 980,0 | 91 |
| 19.01.2026 16:40:54 | 11 | 6 000,0 | 5 | 6 102,0 | 2 | 6 600,0 | 6 970,0 | 1 | 7 436,0 | 21 | 7 980,0 | 91 |
| 19.01.2026 16:40:54 | 11 | 6 000,0 | 5 | 6 102,0 | 2 | 6 600,0 | 6 970,0 | 1 | 7 436,0 | 21 | 7 980,0 | 91 |
| 19.01.2026 16:40:54 | 11 | 6 000,0 | 5 | 6 102,0 | 2 | 6 600,0 | 6 835,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 16:40:54 | 11 | 6 000,0 | 5 | 6 102,0 | 2 | 6 600,0 | 6 835,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 16:31:57 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 685,0 | 6 835,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 16:31:57 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 685,0 | 6 835,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 16:31:54 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 685,0 | 6 970,0 | 1 | 7 436,0 | 21 | 7 980,0 | 91 |
| 19.01.2026 16:31:54 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 685,0 | 6 970,0 | 1 | 7 436,0 | 21 | 7 980,0 | 91 |
| 19.01.2026 16:31:52 | 11 | 6 000,0 | 5 | 6 102,0 | 2 | 6 600,0 | 6 970,0 | 1 | 7 436,0 | 21 | 7 980,0 | 91 |
| 19.01.2026 16:31:52 | 11 | 6 000,0 | 5 | 6 102,0 | 2 | 6 600,0 | 6 970,0 | 1 | 7 436,0 | 21 | 7 980,0 | 91 |
| 19.01.2026 16:31:52 | 11 | 6 000,0 | 5 | 6 102,0 | 2 | 6 600,0 | 6 845,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 16:31:52 | 11 | 6 000,0 | 5 | 6 102,0 | 2 | 6 600,0 | 6 845,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 16:12:25 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 695,0 | 6 845,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 16:12:25 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 695,0 | 6 845,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 16:12:22 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 695,0 | 6 970,0 | 1 | 7 436,0 | 21 | 7 980,0 | 91 |
| 19.01.2026 16:12:22 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 695,0 | 6 970,0 | 1 | 7 436,0 | 21 | 7 980,0 | 91 |
| 19.01.2026 16:12:21 | 11 | 6 000,0 | 5 | 6 102,0 | 2 | 6 600,0 | 6 970,0 | 1 | 7 436,0 | 21 | 7 980,0 | 91 |
| 19.01.2026 16:12:21 | 11 | 6 000,0 | 5 | 6 102,0 | 2 | 6 600,0 | 6 970,0 | 1 | 7 436,0 | 21 | 7 980,0 | 91 |
| 19.01.2026 16:12:21 | 11 | 6 000,0 | 5 | 6 102,0 | 2 | 6 600,0 | 6 835,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 16:12:21 | 11 | 6 000,0 | 5 | 6 102,0 | 2 | 6 600,0 | 6 835,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 16:05:40 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 685,0 | 6 835,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 16:05:40 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 685,0 | 6 835,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 16:05:37 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 685,0 | 6 970,0 | 1 | 7 436,0 | 21 | 7 980,0 | 91 |
| 19.01.2026 16:05:37 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 685,0 | 6 970,0 | 1 | 7 436,0 | 21 | 7 980,0 | 91 |
| 19.01.2026 16:05:36 | 11 | 6 000,0 | 5 | 6 102,0 | 2 | 6 600,0 | 6 970,0 | 1 | 7 436,0 | 21 | 7 980,0 | 91 |
| 19.01.2026 16:05:36 | 11 | 6 000,0 | 5 | 6 102,0 | 2 | 6 600,0 | 6 970,0 | 1 | 7 436,0 | 21 | 7 980,0 | 91 |
| 19.01.2026 16:05:36 | 11 | 6 000,0 | 5 | 6 102,0 | 2 | 6 600,0 | 6 823,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 16:05:36 | 11 | 6 000,0 | 5 | 6 102,0 | 2 | 6 600,0 | 6 823,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 16:04:11 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 673,0 | 6 823,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 16:04:11 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 673,0 | 6 823,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 16:04:08 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 673,0 | 6 970,0 | 1 | 7 436,0 | 21 | 7 980,0 | 91 |
| 19.01.2026 16:04:08 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 673,0 | 6 970,0 | 1 | 7 436,0 | 21 | 7 980,0 | 91 |
| 19.01.2026 16:04:07 | 11 | 6 000,0 | 5 | 6 102,0 | 2 | 6 600,0 | 6 970,0 | 1 | 7 436,0 | 21 | 7 980,0 | 91 |
| 19.01.2026 16:04:07 | 11 | 6 000,0 | 5 | 6 102,0 | 2 | 6 600,0 | 6 970,0 | 1 | 7 436,0 | 21 | 7 980,0 | 91 |
| 19.01.2026 16:04:07 | 11 | 6 000,0 | 5 | 6 102,0 | 2 | 6 600,0 | 6 812,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 16:04:07 | 11 | 6 000,0 | 5 | 6 102,0 | 2 | 6 600,0 | 6 812,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 15:50:40 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 662,0 | 6 812,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |
| 19.01.2026 15:50:40 | 20 | 6 102,0 | 17 | 6 600,0 | 15 | 6 662,0 | 6 812,0 | 15 | 6 970,0 | 16 | 7 436,0 | 36 |