RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2026 12:39:33 | 30 | 6 904,0 | 15 | 6 910,0 | 10 | 7 000,0 | 7 054,0 | 15 | 7 258,0 | 20 | 7 259,0 | 30 |
| 16.01.2026 12:39:33 | 30 | 6 904,0 | 15 | 6 910,0 | 10 | 7 000,0 | 7 054,0 | 15 | 7 258,0 | 20 | 7 259,0 | 30 |
| 16.01.2026 12:28:04 | 50 | 6 900,0 | 20 | 6 904,0 | 5 | 6 910,0 | 7 054,0 | 15 | 7 258,0 | 20 | 7 259,0 | 30 |
| 16.01.2026 12:28:04 | 50 | 6 900,0 | 20 | 6 904,0 | 5 | 6 910,0 | 7 054,0 | 15 | 7 258,0 | 20 | 7 259,0 | 30 |
| 16.01.2026 12:28:01 | 50 | 6 900,0 | 20 | 6 904,0 | 5 | 6 910,0 | 7 258,0 | 5 | 7 259,0 | 15 | 7 260,0 | 30 |
| 16.01.2026 12:28:01 | 37 | 6 600,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 258,0 | 5 | 7 259,0 | 15 | 7 260,0 | 30 |
| 16.01.2026 12:28:01 | 37 | 6 600,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 258,0 | 5 | 7 259,0 | 15 | 7 260,0 | 30 |
| 16.01.2026 12:28:01 | 37 | 6 600,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 074,0 | 15 | 7 258,0 | 20 | 7 259,0 | 30 |
| 16.01.2026 12:28:01 | 37 | 6 600,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 074,0 | 15 | 7 258,0 | 20 | 7 259,0 | 30 |
| 16.01.2026 12:26:32 | 50 | 6 900,0 | 20 | 6 910,0 | 15 | 6 924,0 | 7 074,0 | 15 | 7 258,0 | 20 | 7 259,0 | 30 |
| 16.01.2026 12:26:32 | 50 | 6 900,0 | 20 | 6 910,0 | 15 | 6 924,0 | 7 074,0 | 15 | 7 258,0 | 20 | 7 259,0 | 30 |
| 16.01.2026 12:26:30 | 50 | 6 900,0 | 20 | 6 910,0 | 15 | 6 924,0 | 7 258,0 | 5 | 7 259,0 | 15 | 7 260,0 | 30 |
| 16.01.2026 12:26:30 | 50 | 6 900,0 | 20 | 6 910,0 | 15 | 6 924,0 | 7 258,0 | 5 | 7 259,0 | 15 | 7 260,0 | 30 |
| 16.01.2026 12:26:30 | 37 | 6 600,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 258,0 | 5 | 7 259,0 | 15 | 7 260,0 | 30 |
| 16.01.2026 12:26:30 | 37 | 6 600,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 258,0 | 5 | 7 259,0 | 15 | 7 260,0 | 30 |
| 16.01.2026 12:26:30 | 37 | 6 600,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 042,0 | 15 | 7 258,0 | 20 | 7 259,0 | 30 |
| 16.01.2026 12:19:03 | 50 | 6 892,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 042,0 | 15 | 7 258,0 | 20 | 7 259,0 | 30 |
| 16.01.2026 12:19:03 | 50 | 6 892,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 042,0 | 15 | 7 258,0 | 20 | 7 259,0 | 30 |
| 16.01.2026 12:19:00 | 50 | 6 892,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 258,0 | 5 | 7 259,0 | 15 | 7 260,0 | 30 |
| 16.01.2026 12:18:59 | 37 | 6 600,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 258,0 | 5 | 7 259,0 | 15 | 7 260,0 | 30 |
| 16.01.2026 12:18:59 | 37 | 6 600,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 258,0 | 5 | 7 259,0 | 15 | 7 260,0 | 30 |
| 16.01.2026 12:18:59 | 37 | 6 600,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 031,0 | 15 | 7 258,0 | 20 | 7 259,0 | 30 |
| 16.01.2026 11:49:03 | 50 | 6 881,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 031,0 | 15 | 7 258,0 | 20 | 7 259,0 | 30 |
| 16.01.2026 11:49:03 | 50 | 6 881,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 031,0 | 15 | 7 258,0 | 20 | 7 259,0 | 30 |
| 16.01.2026 11:48:59 | 50 | 6 881,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 258,0 | 5 | 7 259,0 | 15 | 7 260,0 | 30 |
| 16.01.2026 11:48:58 | 37 | 6 600,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 258,0 | 5 | 7 259,0 | 15 | 7 260,0 | 30 |
| 16.01.2026 11:48:58 | 37 | 6 600,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 258,0 | 5 | 7 259,0 | 15 | 7 260,0 | 30 |
| 16.01.2026 11:48:58 | 37 | 6 600,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 021,0 | 15 | 7 258,0 | 20 | 7 259,0 | 30 |
| 16.01.2026 11:34:47 | 50 | 6 871,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 021,0 | 15 | 7 258,0 | 20 | 7 259,0 | 30 |
| 16.01.2026 11:34:47 | 50 | 6 871,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 021,0 | 15 | 7 258,0 | 20 | 7 259,0 | 30 |
| 16.01.2026 11:34:43 | 50 | 6 871,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 258,0 | 5 | 7 259,0 | 15 | 7 260,0 | 30 |
| 16.01.2026 11:34:43 | 37 | 6 600,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 258,0 | 5 | 7 259,0 | 15 | 7 260,0 | 30 |
| 16.01.2026 11:34:43 | 37 | 6 600,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 258,0 | 5 | 7 259,0 | 15 | 7 260,0 | 30 |
| 16.01.2026 11:34:43 | 37 | 6 600,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 031,0 | 15 | 7 258,0 | 20 | 7 259,0 | 30 |
| 16.01.2026 11:17:33 | 50 | 6 881,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 031,0 | 15 | 7 258,0 | 20 | 7 259,0 | 30 |
| 16.01.2026 11:17:33 | 50 | 6 881,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 031,0 | 15 | 7 258,0 | 20 | 7 259,0 | 30 |
| 16.01.2026 11:17:30 | 50 | 6 881,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 258,0 | 5 | 7 259,0 | 15 | 7 260,0 | 30 |
| 16.01.2026 11:17:30 | 37 | 6 600,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 258,0 | 5 | 7 259,0 | 15 | 7 260,0 | 30 |
| 16.01.2026 11:17:30 | 37 | 6 600,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 258,0 | 5 | 7 259,0 | 15 | 7 260,0 | 30 |
| 16.01.2026 11:17:29 | 37 | 6 600,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 041,0 | 15 | 7 258,0 | 20 | 7 259,0 | 30 |
| 16.01.2026 10:50:35 | 50 | 6 891,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 041,0 | 15 | 7 258,0 | 20 | 7 259,0 | 30 |
| 16.01.2026 10:14:23 | 50 | 6 891,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 041,0 | 15 | 7 090,0 | 75 | 7 258,0 | 80 |
| 16.01.2026 09:59:33 | 50 | 6 891,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 041,0 | 15 | 7 258,0 | 20 | 7 259,0 | 30 |
| 16.01.2026 09:40:46 | 50 | 6 891,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 041,0 | 15 | 7 259,0 | 25 | 7 260,0 | 40 |
| 16.01.2026 09:40:46 | 50 | 6 891,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 041,0 | 15 | 7 259,0 | 25 | 7 260,0 | 40 |
| 16.01.2026 09:40:43 | 50 | 6 891,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 259,0 | 10 | 7 260,0 | 25 | 7 500,0 | 30 |
| 16.01.2026 09:40:42 | 37 | 6 600,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 259,0 | 10 | 7 260,0 | 25 | 7 500,0 | 30 |
| 16.01.2026 09:40:42 | 37 | 6 600,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 259,0 | 10 | 7 260,0 | 25 | 7 500,0 | 30 |
| 16.01.2026 09:40:42 | 37 | 6 600,0 | 35 | 6 900,0 | 5 | 6 910,0 | 7 051,0 | 15 | 7 259,0 | 25 | 7 260,0 | 40 |
| 16.01.2026 09:13:10 | 50 | 6 900,0 | 20 | 6 901,0 | 5 | 6 910,0 | 7 051,0 | 15 | 7 259,0 | 25 | 7 260,0 | 40 |