RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2026 09:52:00 | 26 | 6 540,0 | 16 | 6 839,0 | 1 | 6 860,0 | 6 900,0 | 5 | 6 989,0 | 20 | 7 000,0 | 45 |
| 13.01.2026 09:51:57 | 26 | 6 540,0 | 16 | 6 839,0 | 1 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 13.01.2026 09:51:57 | 14 | 6 038,0 | 11 | 6 540,0 | 1 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 13.01.2026 09:51:57 | 14 | 6 038,0 | 11 | 6 540,0 | 1 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 002,0 | 45 |
| 13.01.2026 09:34:01 | 26 | 6 540,0 | 16 | 6 852,0 | 1 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 002,0 | 45 |
| 13.01.2026 09:33:58 | 26 | 6 540,0 | 16 | 6 852,0 | 1 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 13.01.2026 09:33:58 | 14 | 6 038,0 | 11 | 6 540,0 | 1 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 13.01.2026 09:33:58 | 14 | 6 038,0 | 11 | 6 540,0 | 1 | 6 860,0 | 6 900,0 | 5 | 6 987,0 | 20 | 7 000,0 | 45 |
| 13.01.2026 09:32:32 | 26 | 6 540,0 | 16 | 6 837,0 | 1 | 6 860,0 | 6 900,0 | 5 | 6 987,0 | 20 | 7 000,0 | 45 |
| 13.01.2026 09:32:28 | 26 | 6 540,0 | 16 | 6 837,0 | 1 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 13.01.2026 09:32:28 | 14 | 6 038,0 | 11 | 6 540,0 | 1 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 13.01.2026 09:32:28 | 14 | 6 038,0 | 11 | 6 540,0 | 1 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 005,0 | 45 |
| 13.01.2026 09:22:47 | 26 | 6 540,0 | 16 | 6 855,0 | 1 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 005,0 | 45 |
| 13.01.2026 09:22:43 | 26 | 6 540,0 | 16 | 6 855,0 | 1 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 13.01.2026 09:22:43 | 14 | 6 038,0 | 11 | 6 540,0 | 1 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 13.01.2026 09:22:43 | 14 | 6 038,0 | 11 | 6 540,0 | 1 | 6 860,0 | 6 900,0 | 5 | 6 995,0 | 20 | 7 000,0 | 45 |
| 13.01.2026 09:12:40 | 26 | 6 540,0 | 16 | 6 845,0 | 1 | 6 860,0 | 6 900,0 | 5 | 6 995,0 | 20 | 7 000,0 | 45 |
| 13.01.2026 09:12:20 | 26 | 6 540,0 | 16 | 6 845,0 | 1 | 6 860,0 | 6 900,0 | 5 | 6 995,0 | 20 | 7 000,0 | 45 |
| 13.01.2026 09:10:47 | 26 | 6 540,0 | 16 | 6 845,0 | 1 | 6 860,0 | 6 900,0 | 5 | 6 995,0 | 20 | 7 000,0 | 45 |
| 13.01.2026 09:10:43 | 26 | 6 540,0 | 16 | 6 845,0 | 1 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 13.01.2026 09:10:43 | 14 | 6 037,0 | 11 | 6 540,0 | 1 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 13.01.2026 09:10:43 | 14 | 6 037,0 | 11 | 6 540,0 | 1 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 007,0 | 45 |
| 13.01.2026 09:08:32 | 26 | 6 540,0 | 16 | 6 857,0 | 1 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 007,0 | 45 |
| 13.01.2026 09:08:28 | 26 | 6 540,0 | 16 | 6 857,0 | 1 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 13.01.2026 09:08:28 | 14 | 6 037,0 | 11 | 6 540,0 | 1 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 13.01.2026 09:08:28 | 14 | 6 037,0 | 11 | 6 540,0 | 1 | 6 860,0 | 6 900,0 | 5 | 6 997,0 | 20 | 7 000,0 | 45 |
| 13.01.2026 09:07:46 | 26 | 6 540,0 | 16 | 6 847,0 | 1 | 6 860,0 | 6 900,0 | 5 | 6 997,0 | 20 | 7 000,0 | 45 |
| 13.01.2026 09:07:43 | 26 | 6 540,0 | 16 | 6 847,0 | 1 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 13.01.2026 09:07:42 | 14 | 6 037,0 | 11 | 6 540,0 | 1 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 13.01.2026 09:07:42 | 14 | 6 037,0 | 11 | 6 540,0 | 1 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 010,0 | 45 |
| 13.01.2026 09:07:42 | 14 | 6 037,0 | 11 | 6 540,0 | 1 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 010,0 | 45 |
| 13.01.2026 09:04:27 | 29 | 6 037,0 | 26 | 6 540,0 | 16 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 010,0 | 45 |
| 13.01.2026 09:04:27 | 29 | 6 037,0 | 26 | 6 540,0 | 16 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 010,0 | 45 |
| 13.01.2026 09:03:03 | 28 | 6 037,0 | 25 | 6 540,0 | 15 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 010,0 | 45 |
| 13.01.2026 09:01:28 | 26 | 6 540,0 | 16 | 6 800,0 | 15 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 010,0 | 45 |
| 13.01.2026 09:00:42 | 28 | 6 037,0 | 25 | 6 540,0 | 15 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 010,0 | 45 |
| 13.01.2026 09:00:38 | 28 | 6 037,0 | 25 | 6 540,0 | 15 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 13.01.2026 09:00:38 | 28 | 6 037,0 | 25 | 6 540,0 | 15 | 6 860,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 13.01.2026 09:00:07 | 16 | 6 034,0 | 13 | 6 037,0 | 10 | 6 540,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 12.01.2026 17:05:05 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 12.01.2026 13:56:56 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 12.01.2026 10:46:48 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 12.01.2026 10:36:56 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 12.01.2026 10:36:56 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 12.01.2026 09:55:21 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 20 | 6 900,0 | 25 | 7 000,0 | 50 |
| 12.01.2026 09:55:21 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 800,0 | 20 | 6 900,0 | 25 | 7 000,0 | 50 |
| 12.01.2026 09:55:09 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 12.01.2026 09:55:09 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 900,0 | 5 | 7 000,0 | 30 | 7 260,0 | 45 |
| 12.01.2026 09:28:56 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 888,0 | 30 | 6 900,0 | 35 | 7 000,0 | 60 |
| 12.01.2026 09:00:06 | 14 | 6 034,0 | 11 | 6 540,0 | 1 | 6 590,0 | 6 888,0 | 30 | 6 900,0 | 35 | 7 000,0 | 60 |