RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2025 16:42:52 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 409,0 | 6 558,0 | 10 | 6 559,0 | 25 | 6 720,0 | 559 |
| 23.12.2025 16:42:52 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 409,0 | 6 558,0 | 10 | 6 559,0 | 25 | 6 720,0 | 559 |
| 23.12.2025 16:42:52 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 409,0 | 6 558,0 | 10 | 6 559,0 | 25 | 6 720,0 | 559 |
| 23.12.2025 16:42:28 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 409,0 | 6 558,0 | 11 | 6 559,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:42:28 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 409,0 | 6 558,0 | 11 | 6 559,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:41:25 | 18 | 6 340,0 | 16 | 6 409,0 | 1 | 6 550,0 | 6 558,0 | 11 | 6 559,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:41:25 | 18 | 6 340,0 | 16 | 6 409,0 | 1 | 6 550,0 | 6 558,0 | 11 | 6 559,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:38:34 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 409,0 | 6 558,0 | 11 | 6 559,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:38:34 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 409,0 | 6 558,0 | 11 | 6 559,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:38:34 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 409,0 | 6 559,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:38:34 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 409,0 | 6 559,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:38:32 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 409,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 16:38:32 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 409,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 16:38:30 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 16:38:30 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 16:38:30 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 547,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 16:38:30 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 547,0 | 11 | 6 548,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:38:30 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 547,0 | 11 | 6 548,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:34:02 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 398,0 | 6 547,0 | 11 | 6 548,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:34:02 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 398,0 | 6 547,0 | 11 | 6 548,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:34:02 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 398,0 | 6 548,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:34:02 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 398,0 | 6 548,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:34:01 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 398,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 16:34:01 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 398,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 16:34:00 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 16:34:00 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 16:34:00 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 536,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 16:34:00 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 536,0 | 11 | 6 537,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:34:00 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 536,0 | 11 | 6 537,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:18:01 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 387,0 | 6 536,0 | 11 | 6 537,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:18:01 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 387,0 | 6 536,0 | 11 | 6 537,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:18:01 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 387,0 | 6 537,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:18:01 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 387,0 | 6 537,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:17:31 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 387,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 16:17:31 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 387,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 16:17:31 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 16:17:31 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 16:17:31 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 526,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 16:17:31 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 526,0 | 11 | 6 527,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:17:31 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 526,0 | 11 | 6 527,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:05:32 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 377,0 | 6 526,0 | 11 | 6 527,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:05:32 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 377,0 | 6 526,0 | 11 | 6 527,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:05:32 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 377,0 | 6 527,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:05:32 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 377,0 | 6 527,0 | 15 | 6 719,0 | 26 | 6 720,0 | 560 |
| 23.12.2025 16:05:31 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 377,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 16:05:31 | 22 | 6 338,0 | 17 | 6 340,0 | 15 | 6 377,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 16:05:30 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 16:05:30 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 719,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 16:05:30 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 548,0 | 11 | 6 720,0 | 545 | 6 950,0 | 550 |
| 23.12.2025 16:05:30 | 13 | 6 000,0 | 7 | 6 338,0 | 2 | 6 340,0 | 6 548,0 | 11 | 6 549,0 | 26 | 6 720,0 | 560 |