RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 13:46:01 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 224,0 | 6 374,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 13:46:01 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 224,0 | 6 374,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 13:46:01 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 224,0 | 6 374,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 13:46:01 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 224,0 | 6 374,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 13:45:58 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 224,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 13:45:58 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 224,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 13:45:57 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 13:45:57 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 13:45:57 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 13:45:57 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 13:45:57 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 385,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 13:45:57 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 385,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 13:13:46 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 235,0 | 6 385,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 13:13:46 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 235,0 | 6 385,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 13:13:46 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 235,0 | 6 385,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 13:13:46 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 235,0 | 6 385,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 13:13:43 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 235,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 13:13:43 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 235,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 13:13:43 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 13:13:43 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 13:13:43 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 13:13:43 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 13:13:43 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 395,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 13:13:43 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 395,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 11:57:15 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 245,0 | 6 395,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 11:57:15 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 245,0 | 6 395,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 11:57:15 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 245,0 | 6 395,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 11:57:15 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 245,0 | 6 395,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 11:57:12 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 245,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 11:57:12 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 245,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 11:57:12 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 11:57:12 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 11:57:12 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 11:57:12 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 11:57:12 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 406,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 11:57:12 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 406,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 11:03:14 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 256,0 | 6 406,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 11:03:14 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 256,0 | 6 406,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 11:03:13 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 256,0 | 6 406,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 11:03:13 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 256,0 | 6 406,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 11:03:11 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 256,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 11:03:11 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 256,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 11:03:11 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 11:03:11 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 11:03:11 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 11:03:11 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 460,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 19.12.2025 11:03:11 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 416,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 11:03:11 | 16 | 5 950,0 | 11 | 5 952,0 | 6 | 6 000,0 | 6 416,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 10:31:01 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 266,0 | 6 416,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |
| 19.12.2025 10:31:01 | 26 | 5 952,0 | 21 | 6 000,0 | 15 | 6 266,0 | 6 416,0 | 15 | 6 460,0 | 26 | 6 800,0 | 560 |