RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 14:58:21 | 41 | 6 290,0 | 36 | 6 328,0 | 21 | 6 340,0 | 6 477,0 | 11 | 6 478,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:44:34 | 41 | 6 290,0 | 36 | 6 328,0 | 21 | 6 340,0 | 6 477,0 | 11 | 6 478,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:44:34 | 41 | 6 290,0 | 36 | 6 328,0 | 21 | 6 340,0 | 6 477,0 | 11 | 6 478,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:44:34 | 41 | 6 290,0 | 36 | 6 328,0 | 21 | 6 340,0 | 6 478,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:44:34 | 41 | 6 290,0 | 36 | 6 328,0 | 21 | 6 340,0 | 6 478,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:44:31 | 41 | 6 290,0 | 36 | 6 328,0 | 21 | 6 340,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 14:44:30 | 29 | 6 288,0 | 26 | 6 290,0 | 21 | 6 340,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 14:44:30 | 29 | 6 288,0 | 26 | 6 290,0 | 21 | 6 340,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 14:44:30 | 29 | 6 288,0 | 26 | 6 290,0 | 21 | 6 340,0 | 6 467,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 14:44:30 | 29 | 6 288,0 | 26 | 6 290,0 | 21 | 6 340,0 | 6 467,0 | 11 | 6 468,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:33:18 | 41 | 6 290,0 | 36 | 6 318,0 | 21 | 6 340,0 | 6 467,0 | 11 | 6 468,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:33:18 | 41 | 6 290,0 | 36 | 6 318,0 | 21 | 6 340,0 | 6 467,0 | 11 | 6 468,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:33:18 | 41 | 6 290,0 | 36 | 6 318,0 | 21 | 6 340,0 | 6 468,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:33:18 | 41 | 6 290,0 | 36 | 6 318,0 | 21 | 6 340,0 | 6 468,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:33:14 | 41 | 6 290,0 | 36 | 6 318,0 | 21 | 6 340,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 14:33:14 | 29 | 6 288,0 | 26 | 6 290,0 | 21 | 6 340,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 14:33:14 | 29 | 6 288,0 | 26 | 6 290,0 | 21 | 6 340,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 14:33:14 | 29 | 6 288,0 | 26 | 6 290,0 | 21 | 6 340,0 | 6 481,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 14:33:14 | 29 | 6 288,0 | 26 | 6 290,0 | 21 | 6 340,0 | 6 481,0 | 11 | 6 482,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:24:19 | 41 | 6 290,0 | 36 | 6 332,0 | 21 | 6 340,0 | 6 481,0 | 11 | 6 482,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:24:19 | 41 | 6 290,0 | 36 | 6 332,0 | 21 | 6 340,0 | 6 481,0 | 11 | 6 482,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:24:19 | 41 | 6 290,0 | 36 | 6 332,0 | 21 | 6 340,0 | 6 482,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:24:19 | 41 | 6 290,0 | 36 | 6 332,0 | 21 | 6 340,0 | 6 482,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:24:15 | 41 | 6 290,0 | 36 | 6 332,0 | 21 | 6 340,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 14:24:14 | 29 | 6 288,0 | 26 | 6 290,0 | 21 | 6 340,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 14:24:14 | 29 | 6 288,0 | 26 | 6 290,0 | 21 | 6 340,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 14:24:14 | 29 | 6 288,0 | 26 | 6 290,0 | 21 | 6 340,0 | 6 466,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 14:24:14 | 29 | 6 288,0 | 26 | 6 290,0 | 21 | 6 340,0 | 6 466,0 | 11 | 6 467,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:17:34 | 41 | 6 290,0 | 36 | 6 317,0 | 21 | 6 340,0 | 6 466,0 | 11 | 6 467,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:17:34 | 41 | 6 290,0 | 36 | 6 317,0 | 21 | 6 340,0 | 6 466,0 | 11 | 6 467,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:17:34 | 41 | 6 290,0 | 36 | 6 317,0 | 21 | 6 340,0 | 6 467,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:17:34 | 41 | 6 290,0 | 36 | 6 317,0 | 21 | 6 340,0 | 6 467,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:17:30 | 41 | 6 290,0 | 36 | 6 317,0 | 21 | 6 340,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 14:17:30 | 29 | 6 288,0 | 26 | 6 290,0 | 21 | 6 340,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 14:17:30 | 29 | 6 288,0 | 26 | 6 290,0 | 21 | 6 340,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 14:17:30 | 29 | 6 288,0 | 26 | 6 290,0 | 21 | 6 340,0 | 6 479,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 14:17:30 | 29 | 6 288,0 | 26 | 6 290,0 | 21 | 6 340,0 | 6 479,0 | 11 | 6 480,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:09:18 | 41 | 6 290,0 | 36 | 6 330,0 | 21 | 6 340,0 | 6 479,0 | 11 | 6 480,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:09:18 | 41 | 6 290,0 | 36 | 6 330,0 | 21 | 6 340,0 | 6 479,0 | 11 | 6 480,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:09:18 | 41 | 6 290,0 | 36 | 6 330,0 | 21 | 6 340,0 | 6 480,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:09:18 | 41 | 6 290,0 | 36 | 6 330,0 | 21 | 6 340,0 | 6 480,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:09:14 | 41 | 6 290,0 | 36 | 6 330,0 | 21 | 6 340,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 14:09:14 | 29 | 6 288,0 | 26 | 6 290,0 | 21 | 6 340,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 14:09:14 | 29 | 6 288,0 | 26 | 6 290,0 | 21 | 6 340,0 | 6 799,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 14:09:14 | 29 | 6 288,0 | 26 | 6 290,0 | 21 | 6 340,0 | 6 492,0 | 11 | 6 800,0 | 545 | 6 950,0 | 553 |
| 17.12.2025 14:09:14 | 29 | 6 288,0 | 26 | 6 290,0 | 21 | 6 340,0 | 6 492,0 | 11 | 6 493,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 14:09:14 | 29 | 6 288,0 | 26 | 6 290,0 | 21 | 6 340,0 | 6 492,0 | 11 | 6 493,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 13:05:26 | 41 | 6 290,0 | 36 | 6 340,0 | 15 | 6 343,0 | 6 492,0 | 11 | 6 493,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 13:05:26 | 41 | 6 290,0 | 36 | 6 340,0 | 15 | 6 343,0 | 6 492,0 | 11 | 6 493,0 | 26 | 6 800,0 | 560 |
| 17.12.2025 13:05:26 | 41 | 6 290,0 | 36 | 6 340,0 | 15 | 6 343,0 | 6 493,0 | 15 | 6 799,0 | 26 | 6 800,0 | 560 |