RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2025 14:52:46 | 19 | 6 286,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 600,0 | 3 | 6 789,0 | 13 | 6 790,0 | 18 |
| 16.12.2025 14:52:45 | 9 | 6 256,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 600,0 | 3 | 6 789,0 | 13 | 6 790,0 | 18 |
| 16.12.2025 14:35:34 | 19 | 6 304,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 600,0 | 3 | 6 789,0 | 13 | 6 790,0 | 18 |
| 16.12.2025 14:35:34 | 9 | 6 256,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 600,0 | 3 | 6 789,0 | 13 | 6 790,0 | 18 |
| 16.12.2025 14:32:31 | 19 | 6 300,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 600,0 | 3 | 6 789,0 | 13 | 6 790,0 | 18 |
| 16.12.2025 14:32:31 | 9 | 6 256,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 600,0 | 3 | 6 789,0 | 13 | 6 790,0 | 18 |
| 16.12.2025 14:31:47 | 19 | 6 311,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 600,0 | 3 | 6 789,0 | 13 | 6 790,0 | 18 |
| 16.12.2025 14:31:46 | 9 | 6 256,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 600,0 | 3 | 6 789,0 | 13 | 6 790,0 | 18 |
| 16.12.2025 14:30:17 | 19 | 6 291,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 600,0 | 3 | 6 789,0 | 13 | 6 790,0 | 18 |
| 16.12.2025 14:30:15 | 9 | 6 256,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 600,0 | 3 | 6 789,0 | 13 | 6 790,0 | 18 |
| 16.12.2025 14:28:43 | 19 | 6 301,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 600,0 | 3 | 6 789,0 | 13 | 6 790,0 | 18 |
| 16.12.2025 14:28:43 | 19 | 6 301,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 600,0 | 3 | 6 789,0 | 13 | 6 790,0 | 18 |
| 16.12.2025 14:25:45 | 19 | 6 301,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 789,0 | 10 | 6 790,0 | 15 | 6 800,0 | 549 |
| 16.12.2025 14:25:44 | 9 | 6 256,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 789,0 | 10 | 6 790,0 | 15 | 6 800,0 | 549 |
| 16.12.2025 14:10:47 | 19 | 6 290,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 789,0 | 10 | 6 790,0 | 15 | 6 800,0 | 549 |
| 16.12.2025 14:10:46 | 9 | 6 256,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 789,0 | 10 | 6 790,0 | 15 | 6 800,0 | 549 |
| 16.12.2025 14:07:00 | 19 | 6 300,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 789,0 | 10 | 6 790,0 | 15 | 6 800,0 | 549 |
| 16.12.2025 14:07:00 | 9 | 6 256,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 789,0 | 10 | 6 790,0 | 15 | 6 800,0 | 549 |
| 16.12.2025 14:01:01 | 19 | 6 310,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 789,0 | 10 | 6 790,0 | 15 | 6 800,0 | 549 |
| 16.12.2025 14:01:00 | 9 | 6 256,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 789,0 | 10 | 6 790,0 | 15 | 6 800,0 | 549 |
| 16.12.2025 13:53:31 | 19 | 6 321,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 789,0 | 10 | 6 790,0 | 15 | 6 800,0 | 549 |
| 16.12.2025 13:53:31 | 9 | 6 256,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 789,0 | 10 | 6 790,0 | 15 | 6 800,0 | 549 |
| 16.12.2025 13:49:41 | 19 | 6 324,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 789,0 | 10 | 6 790,0 | 15 | 6 800,0 | 549 |
| 16.12.2025 13:49:41 | 19 | 6 324,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 789,0 | 10 | 6 790,0 | 15 | 6 800,0 | 549 |
| 16.12.2025 13:45:46 | 19 | 6 324,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 790,0 | 5 | 6 800,0 | 539 | 6 950,0 | 547 |
| 16.12.2025 13:45:46 | 19 | 6 324,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 790,0 | 5 | 6 800,0 | 539 | 6 950,0 | 547 |
| 16.12.2025 13:39:45 | 19 | 6 324,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 665,0 | 10 | 6 790,0 | 15 | 6 800,0 | 549 |
| 16.12.2025 13:32:32 | 19 | 6 324,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 665,0 | 10 | 6 666,0 | 30 | 6 790,0 | 35 |
| 16.12.2025 13:32:31 | 9 | 6 256,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 665,0 | 10 | 6 666,0 | 30 | 6 790,0 | 35 |
| 16.12.2025 13:29:29 | 19 | 6 318,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 665,0 | 10 | 6 666,0 | 30 | 6 790,0 | 35 |
| 16.12.2025 13:29:29 | 19 | 6 318,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 665,0 | 10 | 6 666,0 | 30 | 6 790,0 | 35 |
| 16.12.2025 13:29:10 | 19 | 6 318,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 666,0 | 20 | 6 790,0 | 25 | 6 800,0 | 559 |
| 16.12.2025 13:29:10 | 19 | 6 318,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 666,0 | 20 | 6 790,0 | 25 | 6 800,0 | 559 |
| 16.12.2025 13:28:50 | 19 | 6 318,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 590,0 | 4 | 6 666,0 | 24 | 6 790,0 | 29 |
| 16.12.2025 13:28:50 | 19 | 6 318,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 590,0 | 4 | 6 666,0 | 24 | 6 790,0 | 29 |
| 16.12.2025 13:28:50 | 19 | 6 318,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 666,0 | 20 | 6 790,0 | 25 | 6 800,0 | 559 |
| 16.12.2025 13:28:50 | 19 | 6 318,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 666,0 | 20 | 6 790,0 | 25 | 6 800,0 | 559 |
| 16.12.2025 13:28:50 | 19 | 6 318,0 | 4 | 6 401,0 | 2 | 6 500,0 | 6 666,0 | 20 | 6 790,0 | 25 | 6 800,0 | 559 |
| 16.12.2025 13:28:22 | 5 | 6 401,0 | 3 | 6 500,0 | 1 | 6 590,0 | 6 666,0 | 20 | 6 790,0 | 25 | 6 800,0 | 559 |
| 16.12.2025 13:11:34 | 5 | 6 401,0 | 3 | 6 500,0 | 1 | 6 590,0 | 6 666,0 | 20 | 6 699,0 | 30 | 6 790,0 | 35 |
| 16.12.2025 13:11:34 | 5 | 6 401,0 | 3 | 6 500,0 | 1 | 6 590,0 | 6 666,0 | 20 | 6 699,0 | 30 | 6 790,0 | 35 |
| 16.12.2025 13:07:37 | 5 | 6 401,0 | 3 | 6 500,0 | 1 | 6 590,0 | 6 666,0 | 20 | 6 699,0 | 30 | 6 790,0 | 35 |
| 16.12.2025 13:07:37 | 5 | 6 401,0 | 3 | 6 500,0 | 1 | 6 590,0 | 6 666,0 | 20 | 6 699,0 | 30 | 6 790,0 | 35 |
| 16.12.2025 12:51:14 | 5 | 6 401,0 | 3 | 6 500,0 | 1 | 6 590,0 | 6 699,0 | 10 | 6 790,0 | 15 | 6 800,0 | 549 |
| 16.12.2025 12:51:14 | 5 | 6 401,0 | 3 | 6 500,0 | 1 | 6 590,0 | 6 699,0 | 10 | 6 790,0 | 15 | 6 800,0 | 549 |
| 16.12.2025 12:49:58 | 5 | 6 401,0 | 3 | 6 500,0 | 1 | 6 590,0 | 6 699,0 | 10 | 6 790,0 | 15 | 6 800,0 | 549 |
| 16.12.2025 12:49:58 | 5 | 6 401,0 | 3 | 6 500,0 | 1 | 6 590,0 | 6 699,0 | 10 | 6 790,0 | 15 | 6 800,0 | 549 |
| 16.12.2025 12:49:52 | 5 | 6 401,0 | 3 | 6 500,0 | 1 | 6 590,0 | 6 600,0 | 2 | 6 699,0 | 12 | 6 790,0 | 17 |
| 16.12.2025 12:49:25 | 5 | 6 401,0 | 3 | 6 500,0 | 1 | 6 590,0 | 6 600,0 | 2 | 6 790,0 | 7 | 6 800,0 | 541 |
| 16.12.2025 12:49:25 | 5 | 6 401,0 | 3 | 6 500,0 | 1 | 6 590,0 | 6 600,0 | 2 | 6 790,0 | 7 | 6 800,0 | 541 |