RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2025 16:45:26 | 11 | 6 602,0 | 3 | 6 612,0 | 2 | 6 627,0 | 6 685,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:45:26 | 11 | 6 602,0 | 3 | 6 612,0 | 2 | 6 627,0 | 6 685,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:45:24 | 11 | 6 602,0 | 3 | 6 612,0 | 2 | 6 627,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 16:45:23 | 11 | 6 602,0 | 3 | 6 612,0 | 2 | 6 627,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 16:45:23 | 11 | 6 602,0 | 3 | 6 612,0 | 2 | 6 627,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 16:45:23 | 11 | 6 602,0 | 3 | 6 612,0 | 2 | 6 627,0 | 6 698,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:41:28 | 11 | 6 602,0 | 3 | 6 612,0 | 2 | 6 627,0 | 6 698,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:41:28 | 11 | 6 602,0 | 3 | 6 612,0 | 2 | 6 627,0 | 6 698,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:36:24 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 698,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:36:24 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 698,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:36:22 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 16:36:22 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 16:36:22 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 16:36:22 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 708,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:33:41 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 708,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:33:41 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 708,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:32:14 | 14 | 6 602,0 | 6 | 6 612,0 | 5 | 6 627,0 | 6 708,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:32:14 | 14 | 6 602,0 | 6 | 6 612,0 | 5 | 6 627,0 | 6 708,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:25:12 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 708,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:25:12 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 708,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:25:10 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 16:25:09 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 16:25:09 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 16:25:09 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 723,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:12:56 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 723,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:12:56 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 723,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:12:26 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 16:12:23 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 16:12:23 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 16:12:23 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 741,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:10:12 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 741,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:10:12 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 741,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:10:09 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 16:10:08 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 16:10:08 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 16:10:08 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 752,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:07:56 | 34 | 6 600,0 | 24 | 6 602,0 | 1 | 6 612,0 | 6 752,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:07:56 | 34 | 6 600,0 | 24 | 6 602,0 | 1 | 6 612,0 | 6 752,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:07:53 | 34 | 6 600,0 | 24 | 6 602,0 | 1 | 6 612,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 16:07:53 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 16:07:53 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 16:07:53 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 734,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:02:40 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 734,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:02:40 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 734,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 16:02:38 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 16:02:37 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 16:02:37 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 16:02:37 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 723,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 15:55:56 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 723,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 15:55:56 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 723,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |