RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2025 14:43:55 | 24 | 6 602,0 | 16 | 6 612,0 | 15 | 6 626,0 | 6 776,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 14:43:55 | 24 | 6 602,0 | 16 | 6 612,0 | 15 | 6 626,0 | 6 776,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 14:43:52 | 24 | 6 602,0 | 16 | 6 612,0 | 15 | 6 626,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 14:43:52 | 24 | 6 602,0 | 16 | 6 612,0 | 15 | 6 626,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 14:43:51 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 14:43:51 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 14:43:51 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 766,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 14:43:51 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 766,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 14:06:10 | 24 | 6 602,0 | 16 | 6 612,0 | 15 | 6 616,0 | 6 766,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 14:06:10 | 24 | 6 602,0 | 16 | 6 612,0 | 15 | 6 616,0 | 6 766,0 | 15 | 6 800,0 | 556 | 6 950,0 | 559 |
| 08.12.2025 14:06:08 | 24 | 6 602,0 | 16 | 6 612,0 | 15 | 6 616,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 14:06:08 | 24 | 6 602,0 | 16 | 6 612,0 | 15 | 6 616,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 12:22:10 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 10:23:54 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 09:42:03 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 09:42:03 | 19 | 6 600,0 | 9 | 6 602,0 | 1 | 6 612,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 09:41:07 | 19 | 6 500,0 | 18 | 6 600,0 | 8 | 6 602,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 09:10:17 | 19 | 6 504,0 | 18 | 6 600,0 | 8 | 6 602,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 08.12.2025 09:00:04 | 19 | 6 504,0 | 18 | 6 600,0 | 8 | 6 602,0 | 6 800,0 | 541 | 6 950,0 | 544 | 7 000,0 | 554 |
| 05.12.2025 17:05:04 | 7 | 6 500,0 | 6 | 6 504,0 | 5 | 6 564,0 | 6 800,0 | 541 | 6 950,0 | 544 | 6 999,0 | 549 |
| 05.12.2025 16:44:27 | 7 | 6 500,0 | 6 | 6 504,0 | 5 | 6 564,0 | 6 800,0 | 541 | 6 950,0 | 544 | 6 999,0 | 549 |
| 05.12.2025 16:44:27 | 7 | 6 500,0 | 6 | 6 504,0 | 5 | 6 564,0 | 6 800,0 | 541 | 6 950,0 | 544 | 6 999,0 | 549 |
| 05.12.2025 16:04:45 | 7 | 6 500,0 | 6 | 6 504,0 | 5 | 6 564,0 | 6 950,0 | 3 | 6 999,0 | 8 | 7 000,0 | 18 |
| 05.12.2025 15:59:05 | 7 | 6 500,0 | 6 | 6 504,0 | 5 | 6 564,0 | 6 950,0 | 3 | 6 999,0 | 8 | 7 000,0 | 18 |
| 05.12.2025 15:57:21 | 7 | 6 500,0 | 6 | 6 504,0 | 5 | 6 564,0 | 6 950,0 | 3 | 6 999,0 | 8 | 7 000,0 | 18 |
| 05.12.2025 15:53:15 | 7 | 6 500,0 | 6 | 6 504,0 | 5 | 6 564,0 | 6 950,0 | 3 | 6 999,0 | 8 | 7 000,0 | 18 |
| 05.12.2025 15:49:53 | 7 | 6 500,0 | 6 | 6 504,0 | 5 | 6 564,0 | 6 950,0 | 3 | 6 999,0 | 8 | 7 000,0 | 18 |
| 05.12.2025 15:48:16 | 7 | 6 500,0 | 6 | 6 504,0 | 5 | 6 564,0 | 6 950,0 | 3 | 6 999,0 | 8 | 7 000,0 | 18 |
| 05.12.2025 15:35:28 | 7 | 6 500,0 | 6 | 6 504,0 | 5 | 6 564,0 | 6 950,0 | 3 | 6 999,0 | 8 | 7 000,0 | 18 |
| 05.12.2025 15:14:48 | 7 | 6 500,0 | 6 | 6 504,0 | 5 | 6 564,0 | 6 950,0 | 3 | 6 999,0 | 8 | 7 000,0 | 18 |
| 05.12.2025 10:00:48 | 7 | 6 500,0 | 6 | 6 504,0 | 5 | 6 564,0 | 6 950,0 | 3 | 6 999,0 | 8 | 7 000,0 | 18 |
| 05.12.2025 09:00:05 | 7 | 6 500,0 | 6 | 6 504,0 | 5 | 6 564,0 | 6 950,0 | 3 | 6 999,0 | 8 | 7 000,0 | 18 |
| 04.12.2025 17:05:05 | 7 | 6 302,0 | 2 | 6 400,0 | 1 | 6 500,0 | 6 950,0 | 3 | 6 999,0 | 8 | 7 000,0 | 18 |
| 04.12.2025 16:55:56 | 7 | 6 302,0 | 2 | 6 400,0 | 1 | 6 500,0 | 6 950,0 | 3 | 6 999,0 | 8 | 7 000,0 | 18 |
| 04.12.2025 16:55:56 | 7 | 6 302,0 | 2 | 6 400,0 | 1 | 6 500,0 | 6 950,0 | 3 | 6 999,0 | 8 | 7 000,0 | 18 |
| 04.12.2025 16:55:56 | 7 | 6 302,0 | 2 | 6 400,0 | 1 | 6 500,0 | 6 950,0 | 3 | 6 999,0 | 8 | 7 000,0 | 18 |
| 04.12.2025 16:55:28 | 3 | 6 400,0 | 2 | 6 500,0 | 1 | 6 602,0 | 6 950,0 | 3 | 6 999,0 | 8 | 7 000,0 | 18 |
| 04.12.2025 16:55:28 | 3 | 6 400,0 | 2 | 6 500,0 | 1 | 6 602,0 | 6 950,0 | 3 | 6 999,0 | 8 | 7 000,0 | 18 |
| 04.12.2025 12:12:52 | 3 | 6 400,0 | 2 | 6 500,0 | 1 | 6 602,0 | 6 900,0 | 1 | 6 950,0 | 4 | 6 999,0 | 9 |
| 04.12.2025 11:20:09 | 3 | 6 400,0 | 2 | 6 500,0 | 1 | 6 602,0 | 6 900,0 | 1 | 6 945,0 | 6 | 6 950,0 | 9 |
| 04.12.2025 10:26:58 | 3 | 6 400,0 | 2 | 6 500,0 | 1 | 6 602,0 | 6 900,0 | 1 | 6 945,0 | 6 | 6 950,0 | 9 |
| 04.12.2025 10:26:58 | 3 | 6 400,0 | 2 | 6 500,0 | 1 | 6 602,0 | 6 900,0 | 1 | 6 945,0 | 6 | 6 950,0 | 9 |
| 04.12.2025 10:26:58 | 3 | 6 400,0 | 2 | 6 500,0 | 1 | 6 602,0 | 6 945,0 | 5 | 6 950,0 | 8 | 7 000,0 | 18 |
| 04.12.2025 10:26:58 | 3 | 6 400,0 | 2 | 6 500,0 | 1 | 6 602,0 | 6 945,0 | 5 | 6 950,0 | 8 | 7 000,0 | 18 |
| 04.12.2025 10:26:58 | 3 | 6 400,0 | 2 | 6 500,0 | 1 | 6 602,0 | 6 945,0 | 5 | 6 950,0 | 8 | 7 000,0 | 18 |
| 04.12.2025 10:26:28 | 11 | 6 500,0 | 10 | 6 602,0 | 9 | 6 900,0 | 6 945,0 | 5 | 6 950,0 | 8 | 7 000,0 | 18 |
| 04.12.2025 09:15:57 | 11 | 6 500,0 | 10 | 6 602,0 | 9 | 6 900,0 | 6 945,0 | 5 | 6 950,0 | 18 | 7 000,0 | 28 |
| 04.12.2025 09:15:57 | 11 | 6 500,0 | 10 | 6 602,0 | 9 | 6 900,0 | 6 945,0 | 5 | 6 950,0 | 18 | 7 000,0 | 28 |
| 04.12.2025 09:11:33 | 11 | 6 500,0 | 10 | 6 602,0 | 9 | 6 900,0 | 6 950,0 | 13 | 7 000,0 | 23 | 7 050,0 | 28 |
| 04.12.2025 09:00:04 | 11 | 6 500,0 | 10 | 6 602,0 | 9 | 6 900,0 | 6 950,0 | 13 | 7 000,0 | 23 | 7 050,0 | 28 |